APG1L,D,02/14/2013,2.490,2.520,2.490,2.510,6520
ARC1T,D,02/14/2013,1.080,1.080,1.010,1.010,3953
AVG1L,D,02/14/2013,0.135,0.136,0.134,0.136,10200
BLT1T,D,02/14/2013,0.645,0.650,0.645,0.650,12561
CTS1L,D,02/14/2013,1.960,1.970,1.960,1.970,2475
DPK1R,D,02/14/2013,0.245,0.245,0.242,0.242,1360
EEG1T,D,02/14/2013,1.040,1.050,1.040,1.050,10885
GRD1R,D,02/14/2013,4.690,4.700,4.690,4.700,625
GRG1L,D,02/14/2013,0.592,0.592,0.585,0.585,1500
GUB1L,D,02/14/2013,0.091,0.091,0.091,0.091,2714
GZE1R,D,02/14/2013,6.350,6.470,6.250,6.250,1242
HAE1T,D,02/14/2013,2.700,2.740,2.640,2.640,2310
IVL1L,D,02/14/2013,2.260,2.260,2.220,2.220,44941
LDJ1L,D,02/14/2013,0.581,0.582,0.581,0.582,4266
LES1L,D,02/14/2013,0.615,0.619,0.613,0.615,2510
LGD1L,D,02/14/2013,0.535,0.549,0.535,0.549,1388
LJL1L,D,02/14/2013,0.028,0.028,0.028,0.028,96920
LNA1L,D,02/14/2013,0.635,0.639,0.635,0.639,6087
LNR1L,D,02/14/2013,0.384,0.384,0.384,0.384,1839
LNS1L,D,02/14/2013,0.069,0.069,0.069,0.069,978
LOK1R,D,02/14/2013,0.374,0.374,0.333,0.333,4000
LSC1R,D,02/14/2013,0.265,0.265,0.262,0.263,3237
LTT1R,D,02/14/2013,5.920,5.920,5.900,5.900,87
MRK1T,D,02/14/2013,6.230,6.250,6.230,6.250,400
NCN1T,D,02/14/2013,1.200,1.200,1.170,1.190,13653
OEG1T,D,02/14/2013,1.760,1.760,1.740,1.740,1282768
OLF1R,D,02/14/2013,3.780,3.790,3.770,3.770,625
PKG1T,D,02/14/2013,2.210,2.260,2.210,2.260,1350
PRF1T,D,02/14/2013,0.630,0.645,0.630,0.645,25639
PTR1L,D,02/14/2013,1.150,1.170,1.130,1.130,20604
RER1R,D,02/14/2013,0.300,0.300,0.300,0.300,7
RJR1R,D,02/14/2013,0.116,0.116,0.116,0.116,192
RKB1R,D,02/14/2013,0.401,0.418,0.395,0.415,2722
RSU1L,D,02/14/2013,1.430,1.430,1.430,1.430,7400
SAB1L,D,02/14/2013,0.274,0.275,0.267,0.267,349143
SAF1R,D,02/14/2013,1.250,1.250,1.250,1.250,100
SFG1T,D,02/14/2013,2.730,2.750,2.730,2.740,7172
TAL1T,D,02/14/2013,0.878,0.878,0.859,0.862,681646
TEO1L,D,02/14/2013,0.800,0.801,0.800,0.800,27777
TKM1T,D,02/14/2013,5.770,5.780,5.750,5.780,5955
TPD1T,D,02/14/2013,0.275,0.284,0.275,0.284,4000
TVEAT,D,02/14/2013,10.000,10.000,9.990,10.000,2245
UTR1L,D,02/14/2013,0.197,0.197,0.197,0.197,135
VBL1L,D,02/14/2013,15.000,15.000,14.600,14.600,190
VLP1L,D,02/14/2013,1.280,1.280,1.280,1.280,300
VNF1R,D,02/14/2013,1.090,1.090,1.090,1.090,168
VSS1R,D,02/14/2013,0.940,0.949,0.921,0.949,3786
ZMP1L,D,02/14/2013,0.604,0.604,0.603,0.603,3000