APG1L,D,02/13/2013,2.520,2.520,2.490,2.490,16366
ARC1T,D,02/13/2013,1.150,1.150,1.080,1.080,360
AVG1L,D,02/13/2013,0.136,0.138,0.134,0.135,21005
BAL1R,D,02/13/2013,1.690,1.690,1.690,1.690,54
BLT1T,D,02/13/2013,0.642,0.642,0.640,0.642,7362
CTS1L,D,02/13/2013,1.950,1.980,1.950,1.960,111560
FRM1R,D,02/13/2013,0.900,0.900,0.851,0.851,195
GRD1R,D,02/13/2013,4.620,4.620,4.620,4.620,53
GRG1L,D,02/13/2013,0.582,0.595,0.582,0.585,5300
GUB1L,D,02/13/2013,0.091,0.091,0.091,0.091,4200
GZE1R,D,02/13/2013,6.350,6.350,6.350,6.350,50
HAE1T,D,02/13/2013,2.690,2.720,2.650,2.650,3848
IVL1L,D,02/13/2013,2.270,2.300,2.190,2.260,101065
JRV1T,D,02/13/2013,0.574,0.574,0.574,0.574,415
KNF1L,D,02/13/2013,0.378,0.378,0.372,0.372,1343
LDJ1L,D,02/13/2013,0.581,0.581,0.579,0.579,3100
LES1L,D,02/13/2013,0.615,0.618,0.615,0.615,3700
LJL1L,D,02/13/2013,0.028,0.028,0.028,0.028,62900
LME1R,D,02/13/2013,0.871,0.943,0.871,0.940,971
LNA1L,D,02/13/2013,0.629,0.639,0.629,0.638,9202
LNR1L,D,02/13/2013,0.383,0.384,0.382,0.384,6285
LSC1R,D,02/13/2013,0.272,0.274,0.262,0.262,1520
MRK1T,D,02/13/2013,6.200,6.230,6.100,6.100,2497
NCN1T,D,02/13/2013,1.220,1.230,1.220,1.220,22340
OEG1T,D,02/13/2013,1.770,1.780,1.750,1.760,53549
OLF1R,D,02/13/2013,3.740,3.740,3.740,3.740,100
PKG1T,D,02/13/2013,2.250,2.250,2.200,2.200,2559
PRF1T,D,02/13/2013,0.627,0.627,0.627,0.627,740
PTR1L,D,02/13/2013,1.110,1.160,1.100,1.150,12267
RKB1R,D,02/13/2013,0.401,0.415,0.401,0.415,2200
RSU1L,D,02/13/2013,1.420,1.420,1.420,1.420,1500
SAB1L,D,02/13/2013,0.242,0.274,0.242,0.267,345009
SAF1R,D,02/13/2013,1.250,1.250,1.240,1.240,3258
SAN1L,D,02/13/2013,9.490,9.880,9.490,9.880,694
SFG1T,D,02/13/2013,2.750,2.750,2.730,2.730,4450
TAL1T,D,02/13/2013,0.876,0.879,0.866,0.872,192202
TEO1L,D,02/13/2013,0.800,0.801,0.799,0.800,17130
TKM1T,D,02/13/2013,5.780,5.780,5.760,5.770,3834
TPD1T,D,02/13/2013,0.275,0.275,0.275,0.275,200
TVEAT,D,02/13/2013,9.990,10.000,9.990,10.000,2695
VBL1L,D,02/13/2013,15.100,15.100,15.100,15.100,110
VLP1L,D,02/13/2013,1.270,1.270,1.270,1.270,300
VNF1R,D,02/13/2013,1.090,1.090,1.090,1.090,148
VSS1R,D,02/13/2013,0.950,0.959,0.950,0.959,237
ZMP1L,D,02/13/2013,0.604,0.604,0.604,0.604,5500