AGP1L,D,02/12/2013,0.120,0.120,0.120,0.120,30
APG1L,D,02/12/2013,2.480,2.540,2.480,2.510,17824
ARC1T,D,02/12/2013,1.160,1.160,1.160,1.160,416
AVG1L,D,02/12/2013,0.137,0.137,0.136,0.136,12485
BAL1R,D,02/12/2013,1.690,1.700,1.690,1.690,100
BLT1T,D,02/12/2013,0.650,0.655,0.638,0.638,15902
CTS1L,D,02/12/2013,1.970,1.980,1.930,1.940,5348
EEG1T,D,02/12/2013,1.070,1.070,1.070,1.070,4735
GRD1R,D,02/12/2013,4.620,4.620,4.620,4.620,78
GRG1L,D,02/12/2013,0.600,0.602,0.585,0.585,15025
GZE1R,D,02/12/2013,6.310,6.310,6.300,6.300,127
HAE1T,D,02/12/2013,2.690,2.690,2.680,2.680,600
IVL1L,D,02/12/2013,2.120,2.120,2.050,2.060,3387
LDJ1L,D,02/12/2013,0.580,0.582,0.578,0.581,4607
LES1L,D,02/12/2013,0.621,0.621,0.615,0.615,6451
LGD1L,D,02/12/2013,0.570,0.570,0.550,0.550,4180
LJL1L,D,02/12/2013,0.029,0.029,0.028,0.028,148600
LJM1R,D,02/12/2013,1.700,1.700,1.700,1.700,278
LNA1L,D,02/12/2013,0.635,0.635,0.631,0.633,6286
LNR1L,D,02/12/2013,0.385,0.385,0.385,0.385,1000
LSC1R,D,02/12/2013,0.268,0.272,0.268,0.272,3000
MRK1T,D,02/12/2013,6.100,6.100,6.100,6.100,900
NCN1T,D,02/12/2013,1.240,1.240,1.220,1.220,3832
OEG1T,D,02/12/2013,1.790,1.790,1.760,1.760,198149
OLF1R,D,02/12/2013,3.790,3.800,3.750,3.780,3913
PKG1T,D,02/12/2013,2.270,2.270,2.270,2.270,155
PRF1T,D,02/12/2013,0.625,0.625,0.625,0.625,1954
PTR1L,D,02/12/2013,1.140,1.140,1.110,1.110,10162
RJR1R,D,02/12/2013,0.137,0.137,0.137,0.137,200
RKB1R,D,02/12/2013,0.416,0.417,0.410,0.414,4200
RSU1L,D,02/12/2013,1.430,1.440,1.420,1.420,2050
SAB1L,D,02/12/2013,0.247,0.247,0.235,0.242,320179
SAF1R,D,02/12/2013,1.260,1.270,1.260,1.270,800
SFG1T,D,02/12/2013,2.730,2.750,2.730,2.740,20620
SNG1L,D,02/12/2013,0.481,0.481,0.477,0.477,5000
TAL1T,D,02/12/2013,0.889,0.890,0.880,0.880,271832
TEO1L,D,02/12/2013,0.801,0.801,0.799,0.800,53427
TKM1T,D,02/12/2013,5.840,5.850,5.820,5.820,2897
TVEAT,D,02/12/2013,9.990,10.000,9.940,9.990,2923
UKB1L,D,02/12/2013,0.088,0.094,0.088,0.093,413832
VBL1L,D,02/12/2013,15.000,15.100,15.000,15.100,514
VLP1L,D,02/12/2013,1.280,1.290,1.260,1.260,2265
VNF1R,D,02/12/2013,1.090,1.100,1.090,1.090,389
VSS1R,D,02/12/2013,0.940,0.940,0.921,0.921,2000
ZMP1L,D,02/12/2013,0.608,0.608,0.608,0.608,715