APG1L,D,02/11/2013,2.510,2.520,2.470,2.480,4070
ARC1T,D,02/11/2013,1.060,1.180,1.060,1.070,1117
AVG1L,D,02/11/2013,0.134,0.136,0.134,0.136,1186
BAL1R,D,02/11/2013,1.690,1.700,1.690,1.700,3975
BLT1T,D,02/11/2013,0.669,0.669,0.636,0.636,5473
BRV1R,D,02/11/2013,0.653,0.653,0.651,0.651,2325
CTS1L,D,02/11/2013,1.970,1.980,1.960,1.980,5457
EEG1T,D,02/11/2013,1.070,1.070,1.070,1.070,9
FRM1R,D,02/11/2013,0.773,0.773,0.772,0.772,53
GRD1R,D,02/11/2013,4.620,4.620,4.620,4.620,34
GRG1L,D,02/11/2013,0.590,0.595,0.590,0.590,3525
HAE1T,D,02/11/2013,2.630,2.630,2.630,2.630,29
IVL1L,D,02/11/2013,2.100,2.110,2.100,2.100,613
KBL1L,D,02/11/2013,1.380,1.380,1.380,1.380,67
KNF1L,D,02/11/2013,0.381,0.381,0.373,0.373,940
LDJ1L,D,02/11/2013,0.586,0.586,0.585,0.585,994
LES1L,D,02/11/2013,0.620,0.620,0.620,0.620,45
LGD1L,D,02/11/2013,0.552,0.552,0.550,0.550,1980
LJL1L,D,02/11/2013,0.028,0.030,0.028,0.029,412508
LME1R,D,02/11/2013,0.920,1.070,0.702,1.070,1020
LNA1L,D,02/11/2013,0.630,0.635,0.630,0.635,1793
LNR1L,D,02/11/2013,0.383,0.385,0.383,0.385,3812
LOK1R,D,02/11/2013,0.404,0.405,0.404,0.405,3900
LSC1R,D,02/11/2013,0.257,0.270,0.257,0.270,1837
LTT1R,D,02/11/2013,5.900,5.900,5.900,5.900,16
MRK1T,D,02/11/2013,6.190,6.210,6.040,6.040,335
NCN1T,D,02/11/2013,1.230,1.260,1.230,1.240,2974
OEG1T,D,02/11/2013,1.770,1.780,1.760,1.770,49748
OLF1R,D,02/11/2013,3.800,3.800,3.800,3.800,105
PKG1T,D,02/11/2013,2.270,2.270,2.250,2.250,1009
PRF1T,D,02/11/2013,0.624,0.625,0.624,0.625,9317
PTR1L,D,02/11/2013,1.140,1.150,1.140,1.140,2899
PZV1L,D,02/11/2013,1.830,1.830,1.830,1.830,3053
SAB1L,D,02/11/2013,0.246,0.247,0.245,0.245,43396
SAF1R,D,02/11/2013,1.220,1.260,1.220,1.260,1900
SFG1T,D,02/11/2013,2.730,2.750,2.730,2.730,3388
SKN1T,D,02/11/2013,1.290,1.290,1.290,1.290,9
SMA1R,D,02/11/2013,8.500,8.500,8.500,8.500,50
TAL1T,D,02/11/2013,0.896,0.896,0.880,0.884,148325
TEO1L,D,02/11/2013,0.800,0.803,0.799,0.803,25185
TKM1T,D,02/11/2013,5.770,5.840,5.770,5.810,22515
TVEAT,D,02/11/2013,10.000,10.000,9.980,10.000,2430
UKB1L,D,02/11/2013,0.085,0.090,0.082,0.088,483808
VBL1L,D,02/11/2013,15.200,15.200,15.100,15.100,123
VDG1L,D,02/11/2013,0.240,0.240,0.240,0.240,192
VNF1R,D,02/11/2013,1.090,1.090,1.090,1.090,63
VSS1R,D,02/11/2013,0.960,0.964,0.940,0.940,1094
ZMP1L,D,02/11/2013,0.605,0.605,0.603,0.603,4845