AGP1L,D,02/08/2013,0.120,0.120,0.120,0.120,61
APG1L,D,02/08/2013,2.530,2.530,2.500,2.510,15541
ARC1T,D,02/08/2013,1.100,1.120,1.080,1.090,4796
AVG1L,D,02/08/2013,0.135,0.135,0.135,0.135,10000
BAL1R,D,02/08/2013,1.680,1.680,1.620,1.620,1096
BLT1T,D,02/08/2013,0.651,0.669,0.633,0.669,5637
BRV1R,D,02/08/2013,0.653,0.653,0.653,0.653,150
CTS1L,D,02/08/2013,2.000,2.010,1.990,2.000,14221
DPK1R,D,02/08/2013,0.248,0.250,0.241,0.241,5716
EEG1T,D,02/08/2013,1.060,1.070,1.060,1.070,7300
GRD1R,D,02/08/2013,4.600,4.600,4.600,4.600,1666
GRG1L,D,02/08/2013,0.595,0.595,0.595,0.595,2000
GZE1R,D,02/08/2013,6.520,6.530,6.350,6.530,290
HAE1T,D,02/08/2013,2.670,2.670,2.640,2.640,1689
IVL1L,D,02/08/2013,2.130,2.130,2.080,2.090,6890
KA11R,D,02/08/2013,0.480,0.480,0.480,0.480,1000
KNF1L,D,02/08/2013,0.375,0.381,0.373,0.373,16221
LDJ1L,D,02/08/2013,0.577,0.586,0.576,0.578,13125
LES1L,D,02/08/2013,0.621,0.621,0.615,0.615,586
LGD1L,D,02/08/2013,0.568,0.568,0.553,0.553,1037
LJL1L,D,02/08/2013,0.027,0.028,0.027,0.028,1997
LME1R,D,02/08/2013,1.020,1.020,0.990,0.990,4295
LNA1L,D,02/08/2013,0.637,0.637,0.629,0.630,4996
LNR1L,D,02/08/2013,0.388,0.388,0.384,0.384,3456
LNS1L,D,02/08/2013,0.076,0.076,0.076,0.076,4800
LSC1R,D,02/08/2013,0.262,0.264,0.260,0.260,3860
LTT1R,D,02/08/2013,6.000,6.000,6.000,6.000,13
MRK1T,D,02/08/2013,6.000,6.000,6.000,6.000,32
NKA1R,D,02/08/2013,0.350,0.350,0.340,0.340,4528
OEG1T,D,02/08/2013,1.780,1.790,1.760,1.760,34612
OLF1R,D,02/08/2013,3.770,3.800,3.750,3.800,4533
PKG1T,D,02/08/2013,2.270,2.270,2.270,2.270,1000
PRF1T,D,02/08/2013,0.634,0.634,0.620,0.620,6004
PTR1L,D,02/08/2013,1.150,1.150,1.140,1.140,3860
PZV1L,D,02/08/2013,1.830,1.830,1.830,1.830,2859
RSU1L,D,02/08/2013,1.430,1.430,1.420,1.420,935
SAB1L,D,02/08/2013,0.241,0.244,0.236,0.239,33513
SAF1R,D,02/08/2013,1.230,1.260,1.220,1.220,4245
SFG1T,D,02/08/2013,2.760,2.760,2.740,2.740,160493
SMA1R,D,02/08/2013,8.000,8.000,8.000,8.000,50
TAL1T,D,02/08/2013,0.884,0.897,0.884,0.889,44775
TEO1L,D,02/08/2013,0.801,0.801,0.798,0.800,29386
TKM1T,D,02/08/2013,5.790,5.810,5.780,5.790,2048
TPD1T,D,02/08/2013,0.255,0.274,0.255,0.274,13600
TVEAT,D,02/08/2013,10.000,10.000,10.000,10.000,2005
UKB1L,D,02/08/2013,0.103,0.103,0.081,0.085,2465295
VBL1L,D,02/08/2013,15.200,15.200,15.200,15.200,105
VLP1L,D,02/08/2013,1.290,1.290,1.280,1.280,730
VNF1R,D,02/08/2013,1.090,1.090,1.090,1.090,537
VSS1R,D,02/08/2013,0.967,0.967,0.939,0.940,1331
ZMP1L,D,02/08/2013,0.606,0.606,0.602,0.606,6933