APG1L,D,02/07/2013,2.510,2.550,2.490,2.530,14935
ARC1T,D,02/07/2013,1.100,1.100,1.010,1.100,9100
BAL1R,D,02/07/2013,1.700,1.700,1.670,1.700,2933
BLT1T,D,02/07/2013,0.644,0.656,0.644,0.655,3318
BRV1R,D,02/07/2013,0.560,0.699,0.560,0.610,11447
CTS1L,D,02/07/2013,2.020,2.020,2.010,2.020,2444
DPK1R,D,02/07/2013,0.242,0.242,0.241,0.241,367
EEG1T,D,02/07/2013,1.040,1.040,1.040,1.040,280
GRD1R,D,02/07/2013,4.600,4.610,4.600,4.600,3242
GRG1L,D,02/07/2013,0.590,0.598,0.586,0.586,7819
GZE1R,D,02/07/2013,6.340,6.490,6.340,6.490,479
HAE1T,D,02/07/2013,2.710,2.710,2.680,2.680,1310
IVL1L,D,02/07/2013,2.120,2.130,2.120,2.120,2396
JRV1T,D,02/07/2013,0.550,0.550,0.536,0.536,3110
KNF1L,D,02/07/2013,0.375,0.375,0.375,0.375,2400
LDJ1L,D,02/07/2013,0.580,0.580,0.580,0.580,3500
LES1L,D,02/07/2013,0.614,0.614,0.613,0.613,3059
LGD1L,D,02/07/2013,0.550,0.550,0.550,0.550,1000
LJL1L,D,02/07/2013,0.028,0.028,0.027,0.027,150000
LME1R,D,02/07/2013,1.020,1.090,1.020,1.090,210
LNA1L,D,02/07/2013,0.631,0.640,0.631,0.640,7941
LNR1L,D,02/07/2013,0.384,0.384,0.384,0.384,244
LSC1R,D,02/07/2013,0.263,0.265,0.263,0.265,2213
MRK1T,D,02/07/2013,5.960,6.000,5.960,5.990,742
OEG1T,D,02/07/2013,1.780,1.780,1.770,1.770,11752
OLF1R,D,02/07/2013,3.820,3.830,3.750,3.780,2378
PKG1T,D,02/07/2013,2.270,2.270,2.270,2.270,900
PRF1T,D,02/07/2013,0.629,0.629,0.626,0.626,5281
PTR1L,D,02/07/2013,1.170,1.180,1.150,1.150,5769
PZV1L,D,02/07/2013,1.840,1.840,1.830,1.830,1000
RJR1R,D,02/07/2013,0.116,0.116,0.116,0.116,83
RKB1R,D,02/07/2013,0.386,0.418,0.380,0.418,6000
RSU1L,D,02/07/2013,1.420,1.430,1.420,1.430,1015
SAB1L,D,02/07/2013,0.243,0.243,0.241,0.241,48663
SAF1R,D,02/07/2013,1.250,1.270,1.210,1.210,10411
SFG1T,D,02/07/2013,2.760,2.780,2.760,2.780,102365
SNG1L,D,02/07/2013,0.487,0.487,0.487,0.487,176
TAL1T,D,02/07/2013,0.889,0.894,0.883,0.883,20500
TEO1L,D,02/07/2013,0.796,0.801,0.796,0.801,55265
TKM1T,D,02/07/2013,5.840,5.850,5.840,5.840,1015
TPD1T,D,02/07/2013,0.250,0.260,0.250,0.260,3002
TVEAT,D,02/07/2013,10.000,10.000,9.960,10.000,8955
UKB1L,D,02/07/2013,0.100,0.104,0.099,0.102,1202606
UTR1L,D,02/07/2013,0.197,0.197,0.197,0.197,460
VBL1L,D,02/07/2013,15.000,15.300,15.000,15.200,535
VLP1L,D,02/07/2013,1.290,1.300,1.280,1.290,3690
VNF1R,D,02/07/2013,1.090,1.090,1.090,1.090,116
VSS1R,D,02/07/2013,0.938,0.938,0.929,0.929,2000
ZMP1L,D,02/07/2013,0.607,0.607,0.606,0.606,10640