APG1L,D,02/06/2013,2.450,2.500,2.450,2.500,25415
ARC1T,D,02/06/2013,1.170,1.170,1.100,1.120,8215
AVG1L,D,02/06/2013,0.137,0.137,0.137,0.137,3000
BAL1R,D,02/06/2013,1.700,1.700,1.690,1.700,1910
BLT1T,D,02/06/2013,0.634,0.645,0.634,0.643,33569
CTS1L,D,02/06/2013,2.000,2.020,2.000,2.010,15180
DKR1L,D,02/06/2013,0.140,0.140,0.140,0.140,11
EEG1T,D,02/06/2013,1.070,1.070,1.040,1.040,2156
GRD1R,D,02/06/2013,4.600,4.600,4.600,4.600,16
GRG1L,D,02/06/2013,0.612,0.612,0.600,0.600,8937
GZE1R,D,02/06/2013,6.280,6.350,6.280,6.300,3518
HAE1T,D,02/06/2013,2.710,2.710,2.680,2.680,2109
IVL1L,D,02/06/2013,2.170,2.180,2.130,2.130,3620
JRV1T,D,02/06/2013,0.588,0.588,0.551,0.551,2990
KNF1L,D,02/06/2013,0.370,0.377,0.370,0.374,33100
KNR1L,D,02/06/2013,0.510,0.510,0.510,0.510,100
LES1L,D,02/06/2013,0.612,0.614,0.612,0.614,2322
LJL1L,D,02/06/2013,0.028,0.029,0.027,0.028,547255
LME1R,D,02/06/2013,1.060,1.070,1.050,1.070,1342
LNA1L,D,02/06/2013,0.640,0.642,0.640,0.640,14240
LNR1L,D,02/06/2013,0.384,0.386,0.384,0.386,1878
LOK1R,D,02/06/2013,0.431,0.431,0.431,0.431,300
LTT1R,D,02/06/2013,6.970,6.970,6.970,6.970,1
MRK1T,D,02/06/2013,6.140,6.160,5.710,5.710,2565
NCN1T,D,02/06/2013,1.250,1.270,1.230,1.240,4710
OEG1T,D,02/06/2013,1.770,1.790,1.770,1.770,27720
OLF1R,D,02/06/2013,3.800,3.820,3.800,3.800,2919
PKG1T,D,02/06/2013,2.250,2.270,2.250,2.270,21590
PRF1T,D,02/06/2013,0.620,0.620,0.620,0.620,2152
PTR1L,D,02/06/2013,1.160,1.180,1.150,1.170,69172
PZV1L,D,02/06/2013,1.880,0.000,0.000,1.880,15000
RSU1L,D,02/06/2013,1.430,1.430,1.430,1.430,1100
SAB1L,D,02/06/2013,0.242,0.250,0.241,0.248,92075
SAF1R,D,02/06/2013,1.300,1.300,1.300,1.300,8
SFG1T,D,02/06/2013,2.740,2.770,2.740,2.750,12476
SKN1T,D,02/06/2013,1.280,1.280,1.280,1.280,250
TAL1T,D,02/06/2013,0.886,0.890,0.880,0.880,192848
TEO1L,D,02/06/2013,0.796,0.798,0.795,0.796,51833
TKM1T,D,02/06/2013,5.810,5.810,5.750,5.750,4957
TPD1T,D,02/06/2013,0.255,0.260,0.250,0.250,5700
TVEAT,D,02/06/2013,10.000,10.100,9.980,10.000,6546
UKB1L,D,02/06/2013,0.098,0.101,0.097,0.099,362253
VBL1L,D,02/06/2013,14.800,15.000,14.600,15.000,1798
VDG1L,D,02/06/2013,0.242,0.242,0.242,0.242,20
VLP1L,D,02/06/2013,1.280,1.290,1.280,1.290,2376
VNF1R,D,02/06/2013,1.100,1.100,1.090,1.090,255
VSS1R,D,02/06/2013,0.967,0.969,0.967,0.969,279
ZMP1L,D,02/06/2013,0.612,0.612,0.612,0.612,379