APG1L,D,02/05/2013,2.450,2.460,2.430,2.430,4753
ARC1T,D,02/05/2013,1.200,1.200,1.150,1.190,7458
AVG1L,D,02/05/2013,0.138,0.138,0.134,0.134,46963
BAL1R,D,02/05/2013,1.720,1.720,1.690,1.700,1859
BLT1T,D,02/05/2013,0.650,0.650,0.635,0.635,10962
CTS1L,D,02/05/2013,2.010,2.010,1.990,2.000,11990
EEG1T,D,02/05/2013,1.070,1.070,1.050,1.050,1750
GRD1R,D,02/05/2013,4.620,4.620,4.600,4.600,381
GRG1L,D,02/05/2013,0.615,0.615,0.613,0.613,1400
GZE1R,D,02/05/2013,6.190,6.280,6.180,6.180,1161
HAE1T,D,02/05/2013,2.710,2.710,2.690,2.710,5105
IVL1L,D,02/05/2013,2.170,2.170,2.150,2.170,3173
KNF1L,D,02/05/2013,0.370,0.370,0.370,0.370,450
LDJ1L,D,02/05/2013,0.587,0.587,0.587,0.587,10
LES1L,D,02/05/2013,0.612,0.614,0.611,0.614,6555
LGD1L,D,02/05/2013,0.562,0.562,0.555,0.555,5280
LME1R,D,02/05/2013,1.040,1.050,1.040,1.050,300
LNA1L,D,02/05/2013,0.648,0.649,0.640,0.640,5670
LNR1L,D,02/05/2013,0.386,0.386,0.386,0.386,10
LOK1R,D,02/05/2013,0.353,0.353,0.331,0.331,2821
LSC1R,D,02/05/2013,0.266,0.267,0.260,0.260,5340
LTT1R,D,02/05/2013,6.000,6.000,6.000,6.000,538
MRK1T,D,02/05/2013,6.100,6.100,6.100,6.100,90
NCN1T,D,02/05/2013,1.230,1.240,1.230,1.240,1850
OEG1T,D,02/05/2013,1.790,1.790,1.750,1.760,127431
OLF1R,D,02/05/2013,3.840,3.840,3.800,3.800,1596
PKG1T,D,02/05/2013,2.200,2.250,2.180,2.250,5500
PRF1T,D,02/05/2013,0.629,0.629,0.629,0.629,1997
PTR1L,D,02/05/2013,1.180,1.180,1.140,1.150,19290
PZV1L,D,02/05/2013,1.880,1.880,1.880,1.880,773
RKB1R,D,02/05/2013,0.390,0.390,0.390,0.390,2000
SAB1L,D,02/05/2013,0.236,0.241,0.236,0.240,37599
SAF1R,D,02/05/2013,1.350,1.350,1.300,1.300,4946
SFG1T,D,02/05/2013,2.730,2.740,2.710,2.740,147113
SNG1L,D,02/05/2013,0.492,0.492,0.491,0.491,3700
TAL1T,D,02/05/2013,0.905,0.905,0.877,0.879,282439
TEO1L,D,02/05/2013,0.800,0.800,0.795,0.796,70604
TKM1T,D,02/05/2013,5.870,5.870,5.790,5.790,10722
TPD1T,D,02/05/2013,0.257,0.260,0.250,0.260,8170
TVEAT,D,02/05/2013,9.950,10.100,9.950,10.000,4480
UKB1L,D,02/05/2013,0.106,0.108,0.091,0.095,1681712
UTR1L,D,02/05/2013,0.197,0.197,0.197,0.197,3000
VBL1L,D,02/05/2013,15.000,15.000,15.000,15.000,28
VDG1L,D,02/05/2013,0.205,0.205,0.205,0.205,406
VLP1L,D,02/05/2013,1.280,1.290,1.280,1.290,2322
VNF1R,D,02/05/2013,1.100,1.100,1.100,1.100,51
VSS1R,D,02/05/2013,0.950,0.950,0.924,0.924,1000
ZMP1L,D,02/05/2013,0.602,0.609,0.602,0.609,6120