APG1L,D,02/04/2013,2.430,2.450,2.430,2.450,114077
ARC1T,D,02/04/2013,1.220,1.250,1.200,1.200,4050
AVG1L,D,02/04/2013,0.138,0.139,0.137,0.139,49816
BAL1R,D,02/04/2013,1.720,1.720,1.720,1.720,20
BLT1T,D,02/04/2013,0.659,0.660,0.641,0.648,10226
CTS1L,D,02/04/2013,2.040,2.040,2.020,2.030,2366
DPK1R,D,02/04/2013,0.244,0.244,0.244,0.244,1000
EEG1T,D,02/04/2013,1.080,1.080,1.060,1.060,6381
FRM1R,D,02/04/2013,0.762,0.762,0.762,0.762,8
GRD1R,D,02/04/2013,4.650,4.650,4.650,4.650,300
GRG1L,D,02/04/2013,0.620,0.620,0.615,0.615,2960
GUB1L,D,02/04/2013,0.080,0.080,0.080,0.080,2035
GZE1R,D,02/04/2013,6.120,6.120,6.120,6.120,40
HAE1T,D,02/04/2013,2.750,2.750,2.750,2.750,1100
IVL1L,D,02/04/2013,2.190,2.190,2.180,2.180,905
KNF1L,D,02/04/2013,0.369,0.370,0.369,0.370,4452
LES1L,D,02/04/2013,0.617,0.617,0.614,0.614,1677
LGD1L,D,02/04/2013,0.562,0.562,0.562,0.562,796
LJL1L,D,02/04/2013,0.027,0.027,0.027,0.027,49304
LLK1L,D,02/04/2013,0.090,0.090,0.090,0.090,929
LME1R,D,02/04/2013,1.170,1.170,1.020,1.030,2250
LNA1L,D,02/04/2013,0.637,0.648,0.637,0.648,53072
LNR1L,D,02/04/2013,0.395,0.395,0.386,0.386,744
LNS1L,D,02/04/2013,0.070,0.070,0.069,0.069,5885
LOK1R,D,02/04/2013,0.415,0.415,0.415,0.415,4000
LSC1R,D,02/04/2013,0.272,0.272,0.272,0.272,60
LTT1R,D,02/04/2013,5.900,5.950,5.900,5.950,220
MRK1T,D,02/04/2013,6.190,6.190,6.090,6.090,1530
NCN1T,D,02/04/2013,1.250,1.250,1.250,1.250,2900
OEG1T,D,02/04/2013,1.800,1.800,1.790,1.800,15364
OLF1R,D,02/04/2013,3.830,3.850,3.800,3.850,2480
PRF1T,D,02/04/2013,0.646,0.647,0.630,0.630,4608
PTR1L,D,02/04/2013,1.200,1.200,1.200,1.200,6567
PZV1L,D,02/04/2013,1.880,1.880,1.880,1.880,977
RKB1R,D,02/04/2013,0.390,0.390,0.390,0.390,808
RRR1R,D,02/04/2013,0.360,0.360,0.360,0.360,1500
RSU1L,D,02/04/2013,1.430,1.430,1.430,1.430,2470
SAB1L,D,02/04/2013,0.236,0.237,0.235,0.236,96826
SAF1R,D,02/04/2013,1.350,1.390,1.320,1.390,1010
SFG1T,D,02/04/2013,2.750,2.750,2.720,2.730,72279
SNG1L,D,02/04/2013,0.500,0.500,0.500,0.500,2000
TAL1T,D,02/04/2013,0.923,0.923,0.913,0.913,143701
TEO1L,D,02/04/2013,0.800,0.802,0.800,0.801,23301
TKM1T,D,02/04/2013,5.890,5.890,5.800,5.860,9216
TPD1T,D,02/04/2013,0.251,0.251,0.251,0.251,3500
TVEAT,D,02/04/2013,10.200,10.200,9.950,9.980,5300
UKB1L,D,02/04/2013,0.113,0.113,0.108,0.108,406953
UTR1L,D,02/04/2013,0.200,0.200,0.200,0.200,200
VBL1L,D,02/04/2013,14.900,14.900,14.900,14.900,20
VLP1L,D,02/04/2013,1.280,1.290,1.280,1.290,733
VNF1R,D,02/04/2013,1.100,1.120,1.100,1.100,160
ZMP1L,D,02/04/2013,0.603,0.605,0.601,0.605,4800
ZOV1R,D,02/04/2013,0.045,0.049,0.045,0.045,4626