APG1L,D,02/01/2013,2.430,2.430,2.390,2.420,13172
ARC1T,D,02/01/2013,1.300,1.300,1.230,1.230,2114
AVG1L,D,02/01/2013,0.139,0.140,0.137,0.140,41022
BAL1R,D,02/01/2013,1.700,1.760,1.700,1.760,176
BLT1T,D,02/01/2013,0.678,0.678,0.655,0.655,9147
CTS1L,D,02/01/2013,2.000,2.030,2.000,2.030,10225
GRG1L,D,02/01/2013,0.625,0.625,0.618,0.620,16791
GUB1L,D,02/01/2013,0.066,0.066,0.066,0.066,44
GZE1R,D,02/01/2013,6.150,6.190,6.100,6.100,513
HAE1T,D,02/01/2013,2.740,2.750,2.740,2.750,200
JRV1T,D,02/01/2013,0.582,0.582,0.561,0.561,876
KNF1L,D,02/01/2013,0.369,0.369,0.369,0.369,4010
KNR1L,D,02/01/2013,0.510,0.510,0.510,0.510,500
LDJ1L,D,02/01/2013,0.578,0.588,0.576,0.588,8500
LES1L,D,02/01/2013,0.616,0.617,0.600,0.617,12405
LGD1L,D,02/01/2013,0.569,0.569,0.569,0.569,1600
LME1R,D,02/01/2013,1.090,1.090,1.050,1.050,5027
LNA1L,D,02/01/2013,0.640,0.640,0.635,0.635,11160
LNR1L,D,02/01/2013,0.384,0.384,0.384,0.384,1633
LNS1L,D,02/01/2013,0.080,0.080,0.080,0.080,6669
MRK1T,D,02/01/2013,6.190,6.190,6.190,6.190,5
NCN1T,D,02/01/2013,1.260,1.260,1.260,1.260,670
OEG1T,D,02/01/2013,1.770,1.790,1.770,1.790,48920
OLF1R,D,02/01/2013,3.850,3.850,3.830,3.830,530
PRF1T,D,02/01/2013,0.628,0.628,0.628,0.628,65
PTR1L,D,02/01/2013,1.220,1.240,1.200,1.210,11001
PZV1L,D,02/01/2013,1.880,1.880,1.850,1.880,1590
RSU1L,D,02/01/2013,1.410,1.420,1.410,1.420,8250
SAB1L,D,02/01/2013,0.235,0.235,0.234,0.234,4500
SAF1R,D,02/01/2013,1.400,1.400,1.380,1.380,2555
SFG1T,D,02/01/2013,2.750,2.750,2.720,2.750,143042
SKN1T,D,02/01/2013,1.300,1.300,1.290,1.290,590
TAL1T,D,02/01/2013,0.920,0.925,0.915,0.924,37568
TEO1L,D,02/01/2013,0.800,0.802,0.798,0.802,101018
TKM1T,D,02/01/2013,5.830,5.850,5.820,5.850,2211
TPD1T,D,02/01/2013,0.258,0.258,0.253,0.253,940
TVEAT,D,02/01/2013,10.100,10.200,10.100,10.200,2040
UKB1L,D,02/01/2013,0.114,0.114,0.112,0.113,59302
VLP1L,D,02/01/2013,1.290,1.290,1.280,1.280,2750
VNF1R,D,02/01/2013,1.100,1.110,1.100,1.110,109
VSS1R,D,02/01/2013,0.969,0.970,0.969,0.970,350
ZMP1L,D,02/01/2013,0.601,0.611,0.601,0.603,4398