ANK1L,D,01/31/2013,0.060,0.060,0.060,0.060,2529
APG1L,D,01/31/2013,2.390,2.440,2.390,2.430,10558
ARC1T,D,01/31/2013,1.250,1.250,1.230,1.250,9925
BAL1R,D,01/31/2013,1.710,1.710,1.710,1.710,111
BLT1T,D,01/31/2013,0.677,0.677,0.670,0.676,9700
CTS1L,D,01/31/2013,2.030,2.030,2.010,2.030,7116
DPK1R,D,01/31/2013,0.258,0.258,0.258,0.258,100
EEG1T,D,01/31/2013,1.080,1.080,1.060,1.080,48737
GRD1R,D,01/31/2013,4.620,4.720,4.620,4.710,588
GRG1L,D,01/31/2013,0.627,0.630,0.622,0.625,3640
GZE1R,D,01/31/2013,6.100,6.100,6.100,6.100,23
HAE1T,D,01/31/2013,2.710,2.710,2.700,2.700,3525
IVL1L,D,01/31/2013,2.200,2.200,2.180,2.190,5340
JRV1T,D,01/31/2013,0.561,0.561,0.561,0.561,100
KNF1L,D,01/31/2013,0.370,0.370,0.370,0.370,264
LDJ1L,D,01/31/2013,0.580,0.585,0.575,0.575,26145
LES1L,D,01/31/2013,0.620,0.624,0.617,0.624,8660
LGD1L,D,01/31/2013,0.565,0.570,0.565,0.570,1977
LJL1L,D,01/31/2013,0.027,0.027,0.027,0.027,1500
LNA1L,D,01/31/2013,0.639,0.639,0.637,0.637,15000
LNR1L,D,01/31/2013,0.384,0.384,0.384,0.384,1000
LOK1R,D,01/31/2013,0.399,0.410,0.399,0.410,4610
NCN1T,D,01/31/2013,1.250,1.250,1.250,1.250,700
OEG1T,D,01/31/2013,1.770,1.780,1.760,1.760,527550
OLF1R,D,01/31/2013,3.760,3.760,3.760,3.760,700
PKG1T,D,01/31/2013,2.280,2.280,2.280,2.280,500
PRF1T,D,01/31/2013,0.628,0.628,0.628,0.628,500
PTR1L,D,01/31/2013,1.180,1.240,1.180,1.240,286038
RJR1R,D,01/31/2013,0.116,0.116,0.116,0.116,500
RKB1R,D,01/31/2013,0.400,0.400,0.400,0.400,1050
RSU1L,D,01/31/2013,1.420,1.420,1.420,1.420,2480
SAB1L,D,01/31/2013,0.233,0.235,0.233,0.235,44709
SAF1R,D,01/31/2013,1.440,1.440,1.440,1.440,100
SFG1T,D,01/31/2013,2.800,2.800,2.750,2.750,2450
SKN1T,D,01/31/2013,1.330,1.330,1.330,1.330,67
TAL1T,D,01/31/2013,0.924,0.926,0.919,0.922,97366
TEO1L,D,01/31/2013,0.805,0.805,0.801,0.804,17416
TKM1T,D,01/31/2013,5.810,5.830,5.810,5.810,13290
TVEAT,D,01/31/2013,10.400,10.400,10.000,10.100,13753
UKB1L,D,01/31/2013,0.114,0.114,0.111,0.114,112142
VBL1L,D,01/31/2013,14.700,14.700,14.700,14.700,50
VLP1L,D,01/31/2013,1.290,1.290,1.290,1.290,250
VNF1R,D,01/31/2013,1.100,1.110,1.100,1.110,35
VSS1R,D,01/31/2013,0.960,0.969,0.960,0.969,100
ZMP1L,D,01/31/2013,0.602,0.602,0.602,0.602,730