APG1L,D,01/30/2013,2.400,2.400,2.360,2.400,6335
ARC1T,D,01/30/2013,1.280,1.300,1.250,1.250,17287
AVG1L,D,01/30/2013,0.140,0.141,0.140,0.141,14500
BAL1R,D,01/30/2013,1.710,1.710,1.710,1.710,22
BLT1T,D,01/30/2013,0.666,0.668,0.660,0.665,12495
CTS1L,D,01/30/2013,2.050,2.060,2.030,2.040,13337
GRD1R,D,01/30/2013,4.650,4.770,4.650,4.750,720
GRG1L,D,01/30/2013,0.610,0.630,0.610,0.624,9682
GZE1R,D,01/30/2013,6.170,6.170,6.170,6.170,20
HAE1T,D,01/30/2013,2.700,2.720,2.700,2.720,1350
IVL1L,D,01/30/2013,2.200,2.200,2.200,2.200,1290
KNF1L,D,01/30/2013,0.367,0.367,0.367,0.367,1500
KNR1L,D,01/30/2013,0.578,0.578,0.477,0.477,534
LDJ1L,D,01/30/2013,0.595,0.595,0.579,0.579,48038
LES1L,D,01/30/2013,0.626,0.626,0.624,0.624,2900
LGD1L,D,01/30/2013,0.570,0.570,0.570,0.570,1500
LJL1L,D,01/30/2013,0.027,0.028,0.027,0.028,1500
LLK1L,D,01/30/2013,0.090,0.100,0.090,0.100,2750
LME1R,D,01/30/2013,1.180,1.180,1.160,1.160,1985
LNA1L,D,01/30/2013,0.639,0.639,0.639,0.639,1510
LNR1L,D,01/30/2013,0.390,0.390,0.390,0.390,745
LOK1R,D,01/30/2013,0.345,0.345,0.345,0.345,30
LSC1R,D,01/30/2013,0.274,0.274,0.270,0.270,4600
MRK1T,D,01/30/2013,6.120,6.150,6.120,6.150,584
NCN1T,D,01/30/2013,1.260,1.260,1.230,1.230,1100
OEG1T,D,01/30/2013,1.780,1.780,1.770,1.770,57150
OLF1R,D,01/30/2013,3.820,3.820,3.770,3.770,3458
PKG1T,D,01/30/2013,2.240,2.280,2.240,2.280,2818
PTR1L,D,01/30/2013,1.180,1.180,1.180,1.180,2898
PZV1L,D,01/30/2013,1.860,1.860,1.860,1.860,768
RJR1R,D,01/30/2013,0.116,0.116,0.116,0.116,50
RKB1R,D,01/30/2013,0.402,0.402,0.381,0.381,8877
RSU1L,D,01/30/2013,1.450,1.450,1.430,1.430,1717
SAB1L,D,01/30/2013,0.235,0.236,0.235,0.235,28815
SAF1R,D,01/30/2013,1.380,1.380,1.380,1.380,300
SFG1T,D,01/30/2013,2.760,2.760,2.740,2.740,970
SNG1L,D,01/30/2013,0.508,0.508,0.508,0.508,1200
TAL1T,D,01/30/2013,0.925,0.925,0.915,0.920,160481
TEO1L,D,01/30/2013,0.815,0.816,0.801,0.810,58618
TKM1T,D,01/30/2013,5.820,5.840,5.810,5.810,630
TPD1T,D,01/30/2013,0.270,0.272,0.250,0.250,104016
TVEAT,D,01/30/2013,10.000,10.000,9.950,10.000,1040
UKB1L,D,01/30/2013,0.113,0.115,0.113,0.113,60027
VBL1L,D,01/30/2013,15.000,15.000,14.700,14.700,190
VLP1L,D,01/30/2013,1.310,1.310,1.300,1.300,1522
VNF1R,D,01/30/2013,1.100,1.110,1.100,1.110,239
VSS1R,D,01/30/2013,0.969,0.969,0.969,0.969,50
ZMP1L,D,01/30/2013,0.615,0.615,0.600,0.600,75785