APG1L,D,01/29/2013,2.470,2.490,2.390,2.410,25335
ARC1T,D,01/29/2013,1.330,1.330,1.320,1.330,1854
AVG1L,D,01/29/2013,0.141,0.142,0.140,0.140,19000
BAL1R,D,01/29/2013,1.720,1.720,1.720,1.720,27
BLT1T,D,01/29/2013,0.660,0.680,0.660,0.668,30830
CTS1L,D,01/29/2013,2.070,2.070,2.020,2.040,26077
DPK1R,D,01/29/2013,0.248,0.248,0.248,0.248,105
EEG1T,D,01/29/2013,1.090,1.090,1.060,1.060,2550
FRM1R,D,01/29/2013,0.999,1.000,0.999,1.000,233
GRD1R,D,01/29/2013,4.650,4.650,4.600,4.650,1571
GRG1L,D,01/29/2013,0.600,0.618,0.600,0.610,92064
GUB1L,D,01/29/2013,0.080,0.080,0.065,0.065,236
GZE1R,D,01/29/2013,6.090,6.090,6.080,6.080,55
IVL1L,D,01/29/2013,2.200,2.220,2.180,2.220,3257
JRV1T,D,01/29/2013,0.570,0.570,0.570,0.570,71
LDJ1L,D,01/29/2013,0.593,0.594,0.592,0.594,11795
LES1L,D,01/29/2013,0.625,0.625,0.625,0.625,150
LGD1L,D,01/29/2013,0.565,0.565,0.565,0.565,600
LME1R,D,01/29/2013,1.200,1.200,1.180,1.180,31
LNA1L,D,01/29/2013,0.640,0.641,0.638,0.639,20460
LNR1L,D,01/29/2013,0.390,0.390,0.388,0.388,45995
MRK1T,D,01/29/2013,6.160,6.160,6.160,6.160,30
NCN1T,D,01/29/2013,1.230,1.250,1.230,1.250,1618
OEG1T,D,01/29/2013,1.780,1.780,1.770,1.780,39550
OLF1R,D,01/29/2013,3.850,3.880,3.840,3.840,3701
PKG1T,D,01/29/2013,2.310,2.310,2.170,2.200,9484
PRF1T,D,01/29/2013,0.630,0.630,0.628,0.628,4540
PTR1L,D,01/29/2013,1.180,1.210,1.180,1.190,21068
RSU1L,D,01/29/2013,1.440,1.450,1.440,1.450,4000
SAB1L,D,01/29/2013,0.231,0.235,0.231,0.235,82799
SAF1R,D,01/29/2013,1.400,1.400,1.400,1.400,1000
SFG1T,D,01/29/2013,2.740,2.760,2.730,2.750,22903
SKN1T,D,01/29/2013,1.300,1.300,1.280,1.280,2500
SNG1L,D,01/29/2013,0.495,0.495,0.492,0.492,6400
TAL1T,D,01/29/2013,0.926,0.926,0.916,0.923,48572
TEO1L,D,01/29/2013,0.815,0.815,0.813,0.815,20457
TKM1T,D,01/29/2013,5.820,5.840,5.820,5.830,4392
TVEAT,D,01/29/2013,10.300,10.300,9.910,10.000,19761
UKB1L,D,01/29/2013,0.115,0.115,0.113,0.115,73123
UTR1L,D,01/29/2013,0.200,0.200,0.200,0.200,420
VBL1L,D,01/29/2013,14.800,14.900,14.800,14.900,330
VDG1L,D,01/29/2013,0.240,0.240,0.240,0.240,30
VLP1L,D,01/29/2013,1.300,1.300,1.300,1.300,1432
VNF1R,D,01/29/2013,1.110,1.110,1.100,1.100,231
ZMP1L,D,01/29/2013,0.609,0.613,0.609,0.609,6086