AGP1L,D,01/28/2013,0.160,0.160,0.160,0.160,1081
APG1L,D,01/28/2013,2.460,2.540,2.460,2.500,96579
ARC1T,D,01/28/2013,1.290,1.370,1.290,1.370,1840
AVG1L,D,01/28/2013,0.141,0.142,0.140,0.140,39477
BAL1R,D,01/28/2013,1.720,1.720,1.710,1.720,212
BLT1T,D,01/28/2013,0.626,0.655,0.626,0.654,34020
CTS1L,D,01/28/2013,1.970,2.070,1.970,2.060,41538
EEG1T,D,01/28/2013,1.040,1.080,1.040,1.080,2710
FRM1R,D,01/28/2013,0.849,0.900,0.849,0.900,412
GRD1R,D,01/28/2013,4.700,4.700,4.640,4.640,150
GRG1L,D,01/28/2013,0.580,0.590,0.580,0.590,6415
GZE1R,D,01/28/2013,6.110,6.110,6.090,6.090,249
HAE1T,D,01/28/2013,2.710,2.740,2.690,2.690,4047
IVL1L,D,01/28/2013,2.210,2.210,2.180,2.200,3384
JRV1T,D,01/28/2013,0.566,0.566,0.561,0.561,5200
KNF1L,D,01/28/2013,0.370,0.370,0.366,0.366,6275
LDJ1L,D,01/28/2013,0.592,0.594,0.585,0.594,9275
LES1L,D,01/28/2013,0.616,0.616,0.615,0.615,3500
LJL1L,D,01/28/2013,0.027,0.027,0.027,0.027,8108
LME1R,D,01/28/2013,1.360,1.360,1.160,1.200,2190
LNA1L,D,01/28/2013,0.631,0.640,0.631,0.640,127093
LNR1L,D,01/28/2013,0.391,0.391,0.390,0.390,3500
LTT1R,D,01/28/2013,6.000,6.000,6.000,6.000,31
MRK1T,D,01/28/2013,6.090,6.150,6.060,6.060,801
NCN1T,D,01/28/2013,1.220,1.220,1.220,1.220,500
OEG1T,D,01/28/2013,1.800,1.810,1.780,1.780,80001
OLF1R,D,01/28/2013,3.900,3.900,3.830,3.830,3365
PKG1T,D,01/28/2013,2.310,2.310,2.310,2.310,1000
PRF1T,D,01/28/2013,0.630,0.630,0.628,0.628,2550
PTR1L,D,01/28/2013,1.110,1.200,1.110,1.170,60328
PZV1L,D,01/28/2013,1.820,1.820,1.820,1.820,3
RAR1R,D,01/28/2013,0.197,0.197,0.124,0.124,651
RRR1R,D,01/28/2013,0.331,0.331,0.331,0.331,2073
RSU1L,D,01/28/2013,1.410,1.410,1.410,1.410,211
SAB1L,D,01/28/2013,0.231,0.231,0.229,0.230,19969
SAF1R,D,01/28/2013,1.450,1.450,1.400,1.400,4715
SAN1L,D,01/28/2013,9.600,9.600,9.550,9.550,20
SFG1T,D,01/28/2013,2.750,2.790,2.740,2.750,24120
SKN1T,D,01/28/2013,1.310,1.310,1.310,1.310,1000
SNG1L,D,01/28/2013,0.513,0.513,0.495,0.495,12895
TAL1T,D,01/28/2013,0.918,0.928,0.916,0.926,935620
TEO1L,D,01/28/2013,0.810,0.815,0.810,0.814,30001
TKM1T,D,01/28/2013,5.830,5.830,5.820,5.830,5004
TPD1T,D,01/28/2013,0.270,0.270,0.270,0.270,1000
TVEAT,D,01/28/2013,10.100,10.500,10.100,10.200,13946
UKB1L,D,01/28/2013,0.111,0.116,0.111,0.115,362205
UTR1L,D,01/28/2013,0.195,0.195,0.195,0.195,3071
VBL1L,D,01/28/2013,14.800,14.800,14.700,14.800,250
VDG1L,D,01/28/2013,0.244,0.244,0.244,0.244,50
VLP1L,D,01/28/2013,1.280,1.290,1.280,1.290,2311
VNF1R,D,01/28/2013,1.100,1.100,1.100,1.100,214
ZMP1L,D,01/28/2013,0.608,0.608,0.608,0.608,1230