AGP1L,D,01/25/2013,0.110,0.110,0.110,0.110,6
APG1L,D,01/25/2013,2.390,2.460,2.390,2.450,78141
ARC1T,D,01/25/2013,1.330,1.330,1.300,1.300,1934
AVG1L,D,01/25/2013,0.141,0.142,0.140,0.142,19127
BAL1R,D,01/25/2013,1.720,1.740,1.710,1.740,2739
BLT1T,D,01/25/2013,0.620,0.624,0.620,0.624,25147
CTS1L,D,01/25/2013,1.960,1.960,1.950,1.950,3655
EEG1T,D,01/25/2013,1.040,1.080,1.040,1.080,775
GRG1L,D,01/25/2013,0.580,0.580,0.577,0.580,2970
HAE1T,D,01/25/2013,2.710,2.710,2.710,2.710,1010
IVL1L,D,01/25/2013,2.170,2.220,2.160,2.220,946
JRV1T,D,01/25/2013,0.566,0.566,0.566,0.566,2870
KNF1L,D,01/25/2013,0.364,0.369,0.362,0.369,12773
LDJ1L,D,01/25/2013,0.589,0.594,0.589,0.592,25147
LES1L,D,01/25/2013,0.625,0.628,0.625,0.628,600
LGD1L,D,01/25/2013,0.564,0.570,0.564,0.570,9951
LJL1L,D,01/25/2013,0.028,0.028,0.027,0.027,42000
LME1R,D,01/25/2013,1.360,1.360,1.360,1.360,474
LNR1L,D,01/25/2013,0.390,0.390,0.390,0.390,1000
LOK1R,D,01/25/2013,0.396,0.447,0.396,0.447,200
LSC1R,D,01/25/2013,0.262,0.274,0.262,0.274,500
MRK1T,D,01/25/2013,6.050,6.100,6.000,6.030,1794
NCN1T,D,01/25/2013,1.230,1.230,1.220,1.230,4500
OEG1T,D,01/25/2013,1.790,1.800,1.770,1.800,31018
OLF1R,D,01/25/2013,3.860,3.880,3.850,3.870,4342
PKG1T,D,01/25/2013,2.240,2.280,2.160,2.280,7900
PRF1T,D,01/25/2013,0.630,0.630,0.630,0.630,3000
PTR1L,D,01/25/2013,1.100,1.120,1.100,1.100,2779
RSU1L,D,01/25/2013,1.440,1.440,1.440,1.440,2850
SAB1L,D,01/25/2013,0.230,0.231,0.229,0.230,20825
SFG1T,D,01/25/2013,2.760,2.800,2.750,2.750,314908
SNG1L,D,01/25/2013,0.510,0.511,0.510,0.510,3509
TAL1T,D,01/25/2013,0.910,0.920,0.910,0.916,133188
TEO1L,D,01/25/2013,0.812,0.812,0.808,0.808,65459
TKM1T,D,01/25/2013,5.780,5.840,5.780,5.820,3530
TMA1R,D,01/25/2013,0.410,0.410,0.410,0.410,12
TVEAT,D,01/25/2013,9.950,10.000,9.900,10.000,10043
UKB1L,D,01/25/2013,0.110,0.112,0.108,0.111,168174
VBL1L,D,01/25/2013,14.500,14.500,14.500,14.500,270
VLP1L,D,01/25/2013,1.270,1.270,1.260,1.260,930
VNF1R,D,01/25/2013,1.100,1.100,1.100,1.100,983
VSS1R,D,01/25/2013,0.942,0.951,0.942,0.951,540