APG1L,D,01/24/2013,2.360,2.390,2.350,2.390,17423
ARC1T,D,01/24/2013,1.360,1.360,1.340,1.340,274
AVG1L,D,01/24/2013,0.142,0.142,0.142,0.142,6000
BAL1R,D,01/24/2013,1.730,1.730,1.720,1.720,208
BLT1T,D,01/24/2013,0.622,0.622,0.602,0.612,19414
CTS1L,D,01/24/2013,1.920,1.960,1.920,1.960,14193
EEG1T,D,01/24/2013,1.050,1.060,1.050,1.060,352
FRM1R,D,01/24/2013,0.760,0.760,0.760,0.760,233
GRD1R,D,01/24/2013,4.650,4.650,4.650,4.650,5
GRG1L,D,01/24/2013,0.580,0.580,0.580,0.580,2365
GUB1L,D,01/24/2013,0.080,0.080,0.080,0.080,334
GZE1R,D,01/24/2013,6.130,6.170,6.100,6.100,1389
HAE1T,D,01/24/2013,2.750,2.770,2.750,2.770,600
IVL1L,D,01/24/2013,2.220,2.220,2.180,2.200,2095
JRV1T,D,01/24/2013,0.571,0.571,0.570,0.570,6755
KCM1R,D,01/24/2013,1.750,1.950,1.750,1.950,101
KNF1L,D,01/24/2013,0.365,0.365,0.365,0.365,3000
LDJ1L,D,01/24/2013,0.584,0.590,0.584,0.589,15792
LES1L,D,01/24/2013,0.621,0.628,0.613,0.628,42259
LJL1L,D,01/24/2013,0.028,0.028,0.027,0.027,415536
LLK1L,D,01/24/2013,0.125,0.199,0.125,0.199,2000
LME1R,D,01/24/2013,1.360,1.360,1.360,1.360,1336
LNA1L,D,01/24/2013,0.645,0.645,0.631,0.631,119230
LNR1L,D,01/24/2013,0.394,0.395,0.390,0.390,5350
LOK1R,D,01/24/2013,0.342,0.398,0.313,0.398,9234
MRK1T,D,01/24/2013,6.100,6.100,6.100,6.100,310
NCN1T,D,01/24/2013,1.250,1.250,1.250,1.250,200
OEG1T,D,01/24/2013,1.740,1.790,1.740,1.790,116769
OLF1R,D,01/24/2013,3.840,3.860,3.820,3.860,1287
PKG1T,D,01/24/2013,2.300,2.310,2.300,2.310,13000
PTR1L,D,01/24/2013,1.110,1.110,1.100,1.110,3388
PZV1L,D,01/24/2013,1.810,1.810,1.810,1.810,40620
RKB1R,D,01/24/2013,0.417,0.417,0.417,0.417,450
RSU1L,D,01/24/2013,1.420,1.440,1.420,1.440,54451
SAB1L,D,01/24/2013,0.230,0.233,0.230,0.231,1660
SAF1R,D,01/24/2013,1.460,1.460,1.430,1.430,185
SFG1T,D,01/24/2013,2.790,2.810,2.770,2.770,88700
SNG1L,D,01/24/2013,0.520,0.520,0.520,0.520,3395
TAL1T,D,01/24/2013,0.911,0.914,0.908,0.914,58222
TEO1L,D,01/24/2013,0.806,0.816,0.806,0.810,26107
TKM1T,D,01/24/2013,5.850,5.850,5.800,5.830,990
TPD1T,D,01/24/2013,0.270,0.270,0.270,0.270,4000
TVEAT,D,01/24/2013,9.670,9.720,9.670,9.720,1621
UKB1L,D,01/24/2013,0.112,0.113,0.110,0.112,178337
UTR1L,D,01/24/2013,0.200,0.200,0.200,0.200,61
VBL1L,D,01/24/2013,14.400,14.700,14.400,14.700,95
VLP1L,D,01/24/2013,1.290,1.290,1.290,1.290,16261
VNF1R,D,01/24/2013,1.100,1.100,1.100,1.100,93
VSS1R,D,01/24/2013,0.969,0.969,0.950,0.950,980
ZMP1L,D,01/24/2013,0.605,0.608,0.605,0.608,416