AGP1L,D,01/22/2013,0.110,0.110,0.110,0.110,479
APG1L,D,01/22/2013,2.280,2.310,2.260,2.310,21890
ARC1T,D,01/22/2013,1.330,1.360,1.270,1.360,1470
AVG1L,D,01/22/2013,0.142,0.142,0.140,0.140,71646
BAL1R,D,01/22/2013,1.700,1.700,1.700,1.700,53
BLT1T,D,01/22/2013,0.614,0.614,0.614,0.614,690
CTS1L,D,01/22/2013,1.970,1.970,1.860,1.880,89246
DPK1R,D,01/22/2013,0.268,0.269,0.268,0.269,250
GRD1R,D,01/22/2013,4.700,4.700,4.640,4.640,369
GRG1L,D,01/22/2013,0.576,0.576,0.570,0.575,2500
GZE1R,D,01/22/2013,6.170,6.280,6.120,6.120,873
HAE1T,D,01/22/2013,2.800,2.800,2.700,2.700,4170
IVL1L,D,01/22/2013,2.210,2.210,2.150,2.170,8552
KNF1L,D,01/22/2013,0.368,0.370,0.366,0.366,12637
LDJ1L,D,01/22/2013,0.577,0.584,0.577,0.581,5900
LES1L,D,01/22/2013,0.610,0.612,0.604,0.609,12484
LGD1L,D,01/22/2013,0.550,0.550,0.550,0.550,200
LNA1L,D,01/22/2013,0.620,0.620,0.615,0.620,36962
LOK1R,D,01/22/2013,0.400,0.400,0.400,0.400,206
LSC1R,D,01/22/2013,0.252,0.252,0.252,0.252,297
MRK1T,D,01/22/2013,6.120,6.120,6.120,6.120,108
NCN1T,D,01/22/2013,1.240,1.240,1.230,1.230,5334
OEG1T,D,01/22/2013,1.780,1.800,1.730,1.740,150020
OLF1R,D,01/22/2013,3.890,3.890,3.830,3.830,7080
PKG1T,D,01/22/2013,2.260,2.280,2.230,2.280,2500
PRF1T,D,01/22/2013,0.631,0.635,0.620,0.621,8508
PTR1L,D,01/22/2013,1.100,1.100,1.070,1.070,16353
PZV1L,D,01/22/2013,1.830,1.830,1.810,1.810,2107
RAR1R,D,01/22/2013,0.090,0.091,0.090,0.091,4184
RJR1R,D,01/22/2013,0.116,0.116,0.116,0.116,200
RKB1R,D,01/22/2013,0.401,0.409,0.401,0.409,3442
RSU1L,D,01/22/2013,1.420,1.420,1.410,1.410,2062
SAB1L,D,01/22/2013,0.231,0.234,0.230,0.231,625959
SAF1R,D,01/22/2013,1.430,1.430,1.430,1.430,409
SFG1T,D,01/22/2013,2.800,2.800,2.770,2.770,21026
SKN1T,D,01/22/2013,1.320,1.320,1.320,1.320,200
TAL1T,D,01/22/2013,0.905,0.909,0.905,0.908,119708
TEO1L,D,01/22/2013,0.803,0.806,0.800,0.805,67004
TKM1T,D,01/22/2013,5.800,5.800,5.780,5.800,2193
TPD1T,D,01/22/2013,0.266,0.266,0.265,0.265,17817
TVEAT,D,01/22/2013,9.650,9.700,9.650,9.700,11275
UKB1L,D,01/22/2013,0.119,0.119,0.113,0.115,143769
VBL1L,D,01/22/2013,14.400,14.400,14.400,14.400,125
VLP1L,D,01/22/2013,1.260,1.260,1.260,1.260,200
VNF1R,D,01/22/2013,1.100,1.100,1.100,1.100,114
VSS1R,D,01/22/2013,0.915,0.915,0.911,0.911,2200
ZMP1L,D,01/22/2013,0.610,0.610,0.600,0.609,38765