APG1L,D,01/21/2013,2.290,2.290,2.250,2.270,4124
ARC1T,D,01/21/2013,1.350,1.360,1.340,1.340,1474
BAL1R,D,01/21/2013,1.710,1.710,1.690,1.690,1746
BLT1T,D,01/21/2013,0.623,0.623,0.620,0.620,1460
CTS1L,D,01/21/2013,2.000,2.010,1.970,1.970,23821
DPK1R,D,01/21/2013,0.250,0.250,0.250,0.250,30
EEG1T,D,01/21/2013,1.090,1.090,1.060,1.060,336
GRD1R,D,01/21/2013,4.700,4.700,4.700,4.700,110
GRG1L,D,01/21/2013,0.580,0.580,0.580,0.580,800
GZE1R,D,01/21/2013,6.180,6.180,6.160,6.170,727
HAE1T,D,01/21/2013,2.800,2.800,2.800,2.800,100
IVL1L,D,01/21/2013,2.230,2.240,2.200,2.240,3084
KBL1L,D,01/21/2013,1.390,1.390,1.390,1.390,62
KNF1L,D,01/21/2013,0.365,0.366,0.365,0.366,1626
LAP1R,D,01/21/2013,1.800,1.800,1.800,1.800,1011
LDJ1L,D,01/21/2013,0.575,0.576,0.575,0.576,3244
LES1L,D,01/21/2013,0.609,0.611,0.609,0.611,1915
LGD1L,D,01/21/2013,0.546,0.546,0.546,0.546,80
LJL1L,D,01/21/2013,0.027,0.028,0.027,0.028,28500
LNA1L,D,01/21/2013,0.597,0.620,0.591,0.620,70609
LNR1L,D,01/21/2013,0.390,0.395,0.380,0.395,270
LNS1L,D,01/21/2013,0.080,0.080,0.080,0.080,6000
LSC1R,D,01/21/2013,0.258,0.268,0.258,0.268,1100
LTT1R,D,01/21/2013,6.000,6.000,6.000,6.000,2
MRK1T,D,01/21/2013,6.130,6.130,6.130,6.130,237
NCN1T,D,01/21/2013,1.240,1.240,1.240,1.240,5505
OEG1T,D,01/21/2013,1.800,1.800,1.780,1.780,37495
OLF1R,D,01/21/2013,3.790,3.880,3.790,3.880,2332
PRF1T,D,01/21/2013,0.631,0.631,0.631,0.631,1300
PTR1L,D,01/21/2013,1.130,1.130,1.100,1.110,11547
PZV1L,D,01/21/2013,1.850,1.850,1.850,1.850,900
RKB1R,D,01/21/2013,0.412,0.412,0.400,0.400,11400
RSU1L,D,01/21/2013,1.410,1.430,1.410,1.430,4033
SAB1L,D,01/21/2013,0.233,0.233,0.230,0.230,6560
SFG1T,D,01/21/2013,2.850,2.850,2.770,2.770,25246
SKN1T,D,01/21/2013,1.320,1.320,1.320,1.320,1000
SNG1L,D,01/21/2013,0.505,0.505,0.505,0.505,2000
TAL1T,D,01/21/2013,0.902,0.908,0.902,0.908,352959
TEO1L,D,01/21/2013,0.802,0.802,0.800,0.802,31262
TKM1T,D,01/21/2013,5.850,5.900,5.800,5.800,1480
TPD1T,D,01/21/2013,0.280,0.287,0.280,0.287,3002
TVEAT,D,01/21/2013,9.600,9.700,9.590,9.600,27776
UKB1L,D,01/21/2013,0.118,0.121,0.118,0.120,70320
VBL1L,D,01/21/2013,14.500,14.500,14.500,14.500,162
VLP1L,D,01/21/2013,1.300,1.300,1.260,1.260,108
VNF1R,D,01/21/2013,1.100,1.100,1.100,1.100,194
ZMP1L,D,01/21/2013,0.618,0.619,0.610,0.610,62430