APG1L,D,01/18/2013,2.290,2.290,2.270,2.290,82615 ARC1T,D,01/18/2013,1.320,1.390,1.300,1.390,7329 AVG1L,D,01/18/2013,0.144,0.146,0.143,0.144,28125 BAL1R,D,01/18/2013,1.710,1.710,1.710,1.710,50 BLT1T,D,01/18/2013,0.615,0.625,0.615,0.625,5112 CTS1L,D,01/18/2013,2.070,2.100,1.990,2.010,82383 DPK1R,D,01/18/2013,0.255,0.255,0.255,0.255,300 GRD1R,D,01/18/2013,4.660,4.660,4.660,4.660,100 GRG1L,D,01/18/2013,0.584,0.585,0.579,0.580,16448 GZE1R,D,01/18/2013,6.200,6.230,6.160,6.190,1100 HAE1T,D,01/18/2013,2.740,2.810,2.740,2.810,170 IVL1L,D,01/18/2013,2.250,2.270,2.190,2.260,14050 KNF1L,D,01/18/2013,0.373,0.373,0.365,0.366,43840 LDJ1L,D,01/18/2013,0.576,0.576,0.575,0.575,4899 LES1L,D,01/18/2013,0.611,0.612,0.609,0.609,19630 LGD1L,D,01/18/2013,0.550,0.550,0.546,0.546,1500 LJL1L,D,01/18/2013,0.028,0.028,0.027,0.027,123000 LLK1L,D,01/18/2013,0.125,0.125,0.125,0.125,304 LME1R,D,01/18/2013,1.500,1.540,1.380,1.540,315 LNA1L,D,01/18/2013,0.585,0.590,0.585,0.590,73669 LNS1L,D,01/18/2013,0.089,0.092,0.080,0.082,74500 LSC1R,D,01/18/2013,0.250,0.269,0.242,0.269,6212 MRK1T,D,01/18/2013,6.300,6.300,6.140,6.290,2448 NCN1T,D,01/18/2013,1.270,1.270,1.230,1.240,3228 NKA1R,D,01/18/2013,0.360,0.360,0.360,0.360,300 OEG1T,D,01/18/2013,1.820,1.820,1.790,1.810,104927 OLF1R,D,01/18/2013,3.770,3.850,3.770,3.800,5300 PKG1T,D,01/18/2013,2.300,2.300,2.300,2.300,2050 PRF1T,D,01/18/2013,0.649,0.649,0.631,0.640,7147 PTR1L,D,01/18/2013,1.160,1.160,1.130,1.130,17450 PZV1L,D,01/18/2013,1.870,1.880,1.870,1.880,770 RKB1R,D,01/18/2013,0.430,0.430,0.420,0.429,60513 RSU1L,D,01/18/2013,1.400,1.410,1.400,1.410,2900 SAB1L,D,01/18/2013,0.235,0.235,0.233,0.233,18000 SFG1T,D,01/18/2013,2.810,2.900,2.790,2.880,103440 SKN1T,D,01/18/2013,1.320,1.320,1.320,1.320,90 TAL1T,D,01/18/2013,0.905,0.907,0.900,0.903,272860 TEO1L,D,01/18/2013,0.802,0.803,0.801,0.803,9020 TKB1R,D,01/18/2013,0.260,0.260,0.260,0.260,200 TKM1T,D,01/18/2013,5.850,5.880,5.800,5.880,5456 TPD1T,D,01/18/2013,0.279,0.280,0.279,0.280,7000 TVEAT,D,01/18/2013,9.600,9.600,9.580,9.600,8375 UKB1L,D,01/18/2013,0.122,0.122,0.119,0.119,55675 VBL1L,D,01/18/2013,14.500,14.500,14.500,14.500,100 VLP1L,D,01/18/2013,1.260,1.260,1.250,1.260,3298 VNF1R,D,01/18/2013,1.110,1.110,1.100,1.100,251 VSS1R,D,01/18/2013,0.950,0.950,0.930,0.930,3250 ZMP1L,D,01/18/2013,0.618,0.618,0.618,0.618,800