APG1L,D,01/17/2013,2.230,2.290,2.230,2.280,18195
ARC1T,D,01/17/2013,1.400,1.430,1.400,1.430,2739
BAL1R,D,01/17/2013,1.700,1.700,1.700,1.700,46
BLT1T,D,01/17/2013,0.619,0.619,0.618,0.618,4318
CTS1L,D,01/17/2013,2.030,2.060,2.030,2.060,7242
DPK1R,D,01/17/2013,0.239,0.260,0.239,0.260,6360
EEG1T,D,01/17/2013,1.070,1.070,1.070,1.070,22316
GRG1L,D,01/17/2013,0.583,0.583,0.583,0.583,1000
GRZ1R,D,01/17/2013,2.760,2.760,2.750,2.750,128
GZE1R,D,01/17/2013,6.140,6.140,6.140,6.140,32
HAE1T,D,01/17/2013,2.780,2.780,2.750,2.760,1260
IVL1L,D,01/17/2013,2.200,2.270,2.200,2.270,8620
JRV1T,D,01/17/2013,0.589,0.589,0.589,0.589,2000
KCM1R,D,01/17/2013,1.950,1.950,1.950,1.950,1
KNF1L,D,01/17/2013,0.373,0.373,0.372,0.372,550
LAP1R,D,01/17/2013,1.750,1.760,1.750,1.760,950
LDJ1L,D,01/17/2013,0.575,0.575,0.575,0.575,6800
LES1L,D,01/17/2013,0.614,0.615,0.614,0.615,408
LGD1L,D,01/17/2013,0.560,0.560,0.560,0.560,3080
LJM1R,D,01/17/2013,1.900,1.900,1.700,1.700,792
LNA1L,D,01/17/2013,0.585,0.591,0.583,0.585,63813
LNS1L,D,01/17/2013,0.083,0.087,0.083,0.087,19147
LOK1R,D,01/17/2013,0.401,0.401,0.400,0.400,2100
LSC1R,D,01/17/2013,0.255,0.269,0.255,0.269,450
MRK1T,D,01/17/2013,6.180,6.180,6.150,6.150,1079
NCN1T,D,01/17/2013,1.240,1.240,1.240,1.240,112
OEG1T,D,01/17/2013,1.820,1.820,1.780,1.800,59122
OLF1R,D,01/17/2013,3.730,3.730,3.730,3.730,40
PKG1T,D,01/17/2013,2.280,2.280,2.230,2.230,2000
PRF1T,D,01/17/2013,0.650,0.650,0.640,0.640,18876
PTR1L,D,01/17/2013,1.120,1.140,1.110,1.140,7697
PZV1L,D,01/17/2013,1.870,1.880,1.870,1.880,3650
RSU1L,D,01/17/2013,1.410,1.410,1.410,1.410,2000
SAB1L,D,01/17/2013,0.233,0.235,0.233,0.235,14475
SAF1R,D,01/17/2013,1.420,1.440,1.400,1.440,3609
SFG1T,D,01/17/2013,2.750,2.830,2.750,2.780,2960
TAL1T,D,01/17/2013,0.901,0.907,0.900,0.907,436053
TEO1L,D,01/17/2013,0.791,0.802,0.791,0.802,44293
TKM1T,D,01/17/2013,5.840,5.890,5.830,5.890,2544
TPD1T,D,01/17/2013,0.280,0.280,0.270,0.279,9100
TVEAT,D,01/17/2013,9.570,9.570,9.500,9.500,6675
UKB1L,D,01/17/2013,0.122,0.122,0.121,0.122,24346
VBL1L,D,01/17/2013,14.700,14.700,14.700,14.700,70
VLP1L,D,01/17/2013,1.270,1.270,1.270,1.270,300
VNF1R,D,01/17/2013,1.110,1.110,1.100,1.100,140
ZMP1L,D,01/17/2013,0.611,0.619,0.602,0.619,6429