AGP1L,D,01/16/2013,0.160,0.160,0.160,0.160,100
APG1L,D,01/16/2013,2.230,2.240,2.210,2.240,15967
ARC1T,D,01/16/2013,1.360,1.420,1.350,1.420,14000
AVG1L,D,01/16/2013,0.143,0.143,0.143,0.143,22543
BAL1R,D,01/16/2013,1.700,1.730,1.700,1.710,989
BLT1T,D,01/16/2013,0.602,0.623,0.602,0.608,8395
CTS1L,D,01/16/2013,2.000,2.040,2.000,2.010,20886
EEG1T,D,01/16/2013,1.060,1.060,1.060,1.060,800
GRD1R,D,01/16/2013,4.690,4.700,4.620,4.620,1046
GRG1L,D,01/16/2013,0.585,0.590,0.585,0.590,8338
GZE1R,D,01/16/2013,6.190,6.190,6.190,6.190,100
HAE1T,D,01/16/2013,2.750,2.780,2.750,2.780,1625
IVL1L,D,01/16/2013,2.190,2.200,2.190,2.200,6942
JRV1T,D,01/16/2013,0.583,0.583,0.574,0.574,875
KNF1L,D,01/16/2013,0.376,0.376,0.372,0.372,2197
LES1L,D,01/16/2013,0.614,0.615,0.614,0.615,82137
LGD1L,D,01/16/2013,0.565,0.565,0.550,0.550,1480
LJL1L,D,01/16/2013,0.028,0.028,0.028,0.028,13000
LLK1L,D,01/16/2013,0.081,0.081,0.081,0.081,832
LME1R,D,01/16/2013,1.500,1.500,1.500,1.500,154
LNA1L,D,01/16/2013,0.589,0.589,0.584,0.584,53490
LSC1R,D,01/16/2013,0.243,0.248,0.243,0.248,1898
LTT1R,D,01/16/2013,6.000,6.000,6.000,6.000,24
MRK1T,D,01/16/2013,6.200,6.200,6.150,6.150,1060
NCN1T,D,01/16/2013,1.240,1.240,1.240,1.240,200
OEG1T,D,01/16/2013,1.770,1.820,1.720,1.800,200635
OLF1R,D,01/16/2013,3.800,3.820,3.770,3.790,9165
PKG1T,D,01/16/2013,2.280,2.280,2.280,2.280,1000
PRF1T,D,01/16/2013,0.653,0.658,0.650,0.650,3361
PTR1L,D,01/16/2013,1.100,1.110,1.100,1.110,2268
RKB1R,D,01/16/2013,0.417,0.430,0.416,0.430,4150
RSU1L,D,01/16/2013,1.410,1.410,1.410,1.410,5000
SAB1L,D,01/16/2013,0.230,0.231,0.230,0.231,15620
SAN1L,D,01/16/2013,9.410,9.410,9.410,9.410,165
SFG1T,D,01/16/2013,2.800,2.800,2.760,2.780,8507
SKN1T,D,01/16/2013,1.320,1.320,1.320,1.320,410
TAL1T,D,01/16/2013,0.900,0.908,0.897,0.908,125282
TEO1L,D,01/16/2013,0.795,0.795,0.792,0.794,33583
TKM1T,D,01/16/2013,5.830,5.860,5.710,5.710,1518
TPD1T,D,01/16/2013,0.265,0.266,0.265,0.265,29600
TVEAT,D,01/16/2013,9.590,9.590,9.500,9.550,5219
UKB1L,D,01/16/2013,0.120,0.122,0.120,0.122,9198
VBL1L,D,01/16/2013,14.600,14.600,14.500,14.500,193
VDG1L,D,01/16/2013,0.239,0.239,0.228,0.228,6797
VLP1L,D,01/16/2013,1.260,1.280,1.260,1.280,935
VNF1R,D,01/16/2013,1.100,1.110,1.100,1.110,381
VSS1R,D,01/16/2013,0.969,0.980,0.932,0.932,4543
ZMP1L,D,01/16/2013,0.619,0.620,0.619,0.620,5630