APG1L,D,01/14/2013,2.180,2.220,2.180,2.210,41036
ARC1T,D,01/14/2013,0.770,1.290,0.700,1.260,125062
AVG1L,D,01/14/2013,0.146,0.146,0.144,0.144,92261
BAL1R,D,01/14/2013,1.750,1.750,1.730,1.730,91
BLT1T,D,01/14/2013,0.608,0.623,0.608,0.623,15867
CTS1L,D,01/14/2013,2.040,2.080,2.040,2.080,8710
EEG1T,D,01/14/2013,1.090,1.090,1.090,1.090,480
FRM1R,D,01/14/2013,0.753,0.753,0.752,0.752,66
GRG1L,D,01/14/2013,0.592,0.610,0.592,0.598,17010
GRZ1R,D,01/14/2013,3.180,3.180,3.180,3.180,60
GZE1R,D,01/14/2013,6.200,6.200,6.200,6.200,16
HAE1T,D,01/14/2013,2.760,2.850,2.760,2.850,357
IVL1L,D,01/14/2013,2.150,2.170,2.120,2.170,7348
KNF1L,D,01/14/2013,0.374,0.376,0.374,0.376,6595
LDJ1L,D,01/14/2013,0.575,0.579,0.575,0.575,9126
LES1L,D,01/14/2013,0.615,0.615,0.610,0.610,11426
LGD1L,D,01/14/2013,0.556,0.560,0.556,0.560,1922
LJL1L,D,01/14/2013,0.029,0.029,0.029,0.029,260608
LME1R,D,01/14/2013,1.600,1.600,1.350,1.350,525
LNA1L,D,01/14/2013,0.590,0.590,0.585,0.587,74937
LNR1L,D,01/14/2013,0.398,0.399,0.390,0.399,8589
LNS1L,D,01/14/2013,0.081,0.081,0.081,0.081,10000
LSC1R,D,01/14/2013,0.268,0.274,0.268,0.274,5322
MRK1T,D,01/14/2013,6.200,6.200,6.150,6.200,1010
NCN1T,D,01/14/2013,1.270,1.270,1.250,1.260,5891
OEG1T,D,01/14/2013,1.900,1.910,1.890,1.910,30050
OLF1R,D,01/14/2013,3.800,3.840,3.800,3.800,15547
PRF1T,D,01/14/2013,0.666,0.666,0.652,0.660,4234
PTR1L,D,01/14/2013,1.150,1.150,1.140,1.150,7770
PZV1L,D,01/14/2013,1.850,1.850,1.850,1.850,687
RER1R,D,01/14/2013,0.262,0.262,0.261,0.261,224
RKB1R,D,01/14/2013,0.430,0.436,0.430,0.430,15338
RSU1L,D,01/14/2013,1.420,1.430,1.420,1.430,907
SAB1L,D,01/14/2013,0.236,0.236,0.235,0.235,11750
SAF1R,D,01/14/2013,1.430,1.430,1.430,1.430,20
SFG1T,D,01/14/2013,2.860,2.870,2.840,2.860,25471
SNG1L,D,01/14/2013,0.516,0.516,0.515,0.515,6450
TAL1T,D,01/14/2013,0.906,0.908,0.896,0.908,177704
TEO1L,D,01/14/2013,0.809,0.809,0.802,0.804,15280
TKM1T,D,01/14/2013,5.900,5.940,5.900,5.900,2295
TPD1T,D,01/14/2013,0.270,0.270,0.264,0.269,13226
TVEAT,D,01/14/2013,9.350,9.410,9.350,9.400,216
UKB1L,D,01/14/2013,0.124,0.126,0.124,0.124,37435
VBL1L,D,01/14/2013,15.000,15.000,14.600,14.600,175
VLP1L,D,01/14/2013,1.260,1.280,1.260,1.280,1630
VNF1R,D,01/14/2013,1.130,1.130,1.100,1.100,518
VSS1R,D,01/14/2013,0.945,0.945,0.940,0.940,1000
ZMP1L,D,01/14/2013,0.610,0.615,0.608,0.615,21729