APG1L,D,01/11/2013,2.150,2.180,2.140,2.180,22083
ARC1T,D,01/11/2013,1.710,1.760,1.710,1.730,2725
AVG1L,D,01/11/2013,0.143,0.146,0.143,0.146,65232
BAL1R,D,01/11/2013,1.810,1.820,1.750,1.800,2961
BLT1T,D,01/11/2013,0.619,0.619,0.612,0.619,3910
CTS1L,D,01/11/2013,1.970,2.050,1.970,2.050,71425
DPK1R,D,01/11/2013,0.223,0.233,0.223,0.232,484
FRM1R,D,01/11/2013,0.734,0.740,0.734,0.736,100
GRD1R,D,01/11/2013,4.650,4.740,4.650,4.650,21800
GRG1L,D,01/11/2013,0.569,0.592,0.568,0.591,32919
GZE1R,D,01/11/2013,6.200,6.300,6.200,6.300,1353
HAE1T,D,01/11/2013,2.800,2.840,2.780,2.780,1850
IVL1L,D,01/11/2013,2.050,2.160,2.030,2.160,19544
KCM1R,D,01/11/2013,1.770,1.800,1.750,1.750,1425
KNF1L,D,01/11/2013,0.374,0.376,0.374,0.376,9632
LDJ1L,D,01/11/2013,0.578,0.578,0.573,0.578,8300
LES1L,D,01/11/2013,0.616,0.620,0.615,0.620,99587
LJL1L,D,01/11/2013,0.027,0.029,0.027,0.028,449932
LME1R,D,01/11/2013,1.360,1.450,1.360,1.450,74
LNA1L,D,01/11/2013,0.583,0.586,0.583,0.586,24827
LNR1L,D,01/11/2013,0.397,0.397,0.397,0.397,439
LNS1L,D,01/11/2013,0.086,0.086,0.086,0.086,400
LSC1R,D,01/11/2013,0.273,0.275,0.267,0.273,13899
MRK1T,D,01/11/2013,6.250,6.250,6.220,6.240,440
NCN1T,D,01/11/2013,1.260,1.280,1.260,1.260,10430
OEG1T,D,01/11/2013,1.910,1.920,1.890,1.900,66258
OLF1R,D,01/11/2013,3.880,3.890,3.800,3.800,7920
PKG1T,D,01/11/2013,2.300,2.300,2.300,2.300,500
PRF1T,D,01/11/2013,0.650,0.663,0.650,0.663,4361
PTR1L,D,01/11/2013,1.140,1.160,1.140,1.150,22270
PZV1L,D,01/11/2013,1.850,1.850,1.850,1.850,250
RKB1R,D,01/11/2013,0.429,0.430,0.429,0.430,450
RRR1R,D,01/11/2013,0.350,0.350,0.350,0.350,1000
RSU1L,D,01/11/2013,1.420,1.420,1.420,1.420,1890
SAB1L,D,01/11/2013,0.228,0.234,0.228,0.234,41563
SAF1R,D,01/11/2013,1.450,1.460,1.450,1.460,2000
SAN1L,D,01/11/2013,9.400,9.400,9.400,9.400,11
SCM1R,D,01/11/2013,1.890,1.890,1.890,1.890,172
SFG1T,D,01/11/2013,2.880,2.880,2.860,2.860,5992
SKN1T,D,01/11/2013,1.370,1.370,1.350,1.350,2460
TAL1T,D,01/11/2013,0.910,0.910,0.900,0.905,1303500
TEO1L,D,01/11/2013,0.805,0.809,0.800,0.806,38446
TKM1T,D,01/11/2013,5.760,5.980,5.760,5.900,10933
TMA1R,D,01/11/2013,0.351,0.351,0.351,0.351,45
TPD1T,D,01/11/2013,0.270,0.270,0.265,0.265,9580
TVEAT,D,01/11/2013,9.300,9.400,9.300,9.300,6391
UKB1L,D,01/11/2013,0.123,0.126,0.123,0.125,280617
VBL1L,D,01/11/2013,14.600,14.800,14.600,14.800,171
VLP1L,D,01/11/2013,1.250,1.260,1.250,1.260,2441
VNF1R,D,01/11/2013,1.100,1.130,1.100,1.110,468
VSS1R,D,01/11/2013,0.930,0.932,0.930,0.931,215
ZMP1L,D,01/11/2013,0.609,0.610,0.609,0.610,9364
ZOV1R,D,01/11/2013,0.080,0.080,0.080,0.080,500