APG1L,D,01/10/2013,2.120,2.160,2.120,2.160,9257
ARC1T,D,01/10/2013,1.660,1.700,1.660,1.700,3635
AVG1L,D,01/10/2013,0.143,0.143,0.143,0.143,16039
BAL1R,D,01/10/2013,1.800,1.840,1.800,1.820,652
BLT1T,D,01/10/2013,0.608,0.619,0.608,0.615,1950
CTS1L,D,01/10/2013,1.950,1.980,1.950,1.970,10405
DPK1R,D,01/10/2013,0.222,0.222,0.221,0.221,335
EEG1T,D,01/10/2013,1.070,1.100,1.060,1.100,49669
GRG1L,D,01/10/2013,0.571,0.572,0.571,0.571,5020
GRZ1R,D,01/10/2013,2.760,2.760,2.760,2.760,5
GZE1R,D,01/10/2013,6.130,6.200,6.120,6.200,1194
HAE1T,D,01/10/2013,2.850,2.850,2.820,2.820,715
IVL1L,D,01/10/2013,2.030,2.060,2.020,2.050,9855
JRV1T,D,01/10/2013,0.570,0.570,0.556,0.556,11632
KNF1L,D,01/10/2013,0.374,0.374,0.374,0.374,4410
LDJ1L,D,01/10/2013,0.573,0.578,0.569,0.578,18128
LES1L,D,01/10/2013,0.614,0.615,0.614,0.615,3643
LGD1L,D,01/10/2013,0.545,0.545,0.545,0.545,187
LJL1L,D,01/10/2013,0.027,0.027,0.027,0.027,4000
LME1R,D,01/10/2013,1.350,1.370,1.310,1.370,742
LNA1L,D,01/10/2013,0.586,0.586,0.585,0.585,8800
LOK1R,D,01/10/2013,0.400,0.400,0.400,0.400,8000
LSC1R,D,01/10/2013,0.273,0.279,0.273,0.275,6250
MRK1T,D,01/10/2013,6.190,6.190,6.190,6.190,1396
NCN1T,D,01/10/2013,1.260,1.270,1.260,1.260,7580
OEG1T,D,01/10/2013,1.870,1.900,1.870,1.880,149558
OLF1R,D,01/10/2013,3.820,3.880,3.820,3.880,1800
PKG1T,D,01/10/2013,2.240,2.280,2.210,2.280,6550
PRF1T,D,01/10/2013,0.658,0.658,0.641,0.641,3295
PTR1L,D,01/10/2013,1.120,1.160,1.120,1.140,17108
PZV1L,D,01/10/2013,1.830,1.830,1.830,1.830,1000
RSU1L,D,01/10/2013,1.400,1.420,1.400,1.420,1058
SAB1L,D,01/10/2013,0.228,0.228,0.227,0.228,28587
SAF1R,D,01/10/2013,1.450,1.450,1.450,1.450,300
SFG1T,D,01/10/2013,2.870,2.890,2.850,2.890,57370
TAL1T,D,01/10/2013,0.897,0.917,0.893,0.910,1991837
TEO1L,D,01/10/2013,0.813,0.814,0.800,0.804,38465
TKM1T,D,01/10/2013,5.790,5.840,5.750,5.840,20623
TPD1T,D,01/10/2013,0.289,0.289,0.265,0.270,9650
TVEAT,D,01/10/2013,9.300,9.300,9.250,9.300,2732
UKB1L,D,01/10/2013,0.123,0.124,0.121,0.123,19719
VBL1L,D,01/10/2013,14.800,14.800,14.700,14.700,284
VLP1L,D,01/10/2013,1.250,1.260,1.250,1.260,1771
VNF1R,D,01/10/2013,1.100,1.100,1.100,1.100,339
VSS1R,D,01/10/2013,0.938,0.951,0.938,0.950,2879
ZMP1L,D,01/10/2013,0.610,0.610,0.610,0.610,5000
ZOV1R,D,01/10/2013,0.080,0.080,0.080,0.080,1000