APG1L,D,01/08/2013,2.150,2.150,2.140,2.140,17316
ARC1T,D,01/08/2013,1.800,1.800,1.750,1.750,5619
AVG1L,D,01/08/2013,0.140,0.144,0.140,0.143,120694
BAL1R,D,01/08/2013,1.720,1.870,1.720,1.870,2834
BLT1T,D,01/08/2013,0.610,0.610,0.599,0.604,46333
CTS1L,D,01/08/2013,1.960,1.960,1.950,1.960,9474
DKR1L,D,01/08/2013,0.125,0.125,0.125,0.125,270
EEG1T,D,01/08/2013,1.070,1.070,1.070,1.070,2450
GRD1R,D,01/08/2013,4.700,4.700,4.650,4.650,485
GRG1L,D,01/08/2013,0.568,0.569,0.566,0.566,7600
GZE1R,D,01/08/2013,6.080,6.170,6.080,6.170,385
HAE1T,D,01/08/2013,2.770,2.870,2.770,2.820,19737
IVL1L,D,01/08/2013,2.030,2.050,2.020,2.030,7417
KNF1L,D,01/08/2013,0.374,0.376,0.374,0.376,2560
LDJ1L,D,01/08/2013,0.569,0.570,0.569,0.570,5716
LES1L,D,01/08/2013,0.618,0.618,0.610,0.612,212650
LGD1L,D,01/08/2013,0.560,0.567,0.536,0.567,2270
LJL1L,D,01/08/2013,0.027,0.027,0.027,0.027,14000
LLK1L,D,01/08/2013,0.075,0.075,0.070,0.070,116
LNA1L,D,01/08/2013,0.584,0.585,0.584,0.585,2200
LNR1L,D,01/08/2013,0.390,0.390,0.390,0.390,659
LSC1R,D,01/08/2013,0.251,0.262,0.251,0.252,12588
LTT1R,D,01/08/2013,5.850,5.850,5.850,5.850,100
MRK1T,D,01/08/2013,6.290,6.290,6.190,6.190,7875
NCN1T,D,01/08/2013,1.270,1.290,1.270,1.280,21477
OEG1T,D,01/08/2013,1.860,1.880,1.850,1.870,266112
OLF1R,D,01/08/2013,3.830,3.900,3.800,3.850,5666
PKG1T,D,01/08/2013,2.300,2.300,2.280,2.280,2234
PRF1T,D,01/08/2013,0.645,0.659,0.645,0.659,6293
PTR1L,D,01/08/2013,1.100,1.120,1.070,1.120,18832
RAR1R,D,01/08/2013,0.092,0.094,0.090,0.094,1426
RKB1R,D,01/08/2013,0.425,0.427,0.401,0.427,8949
RSU1L,D,01/08/2013,1.410,1.410,1.410,1.410,2415
SAB1L,D,01/08/2013,0.233,0.233,0.228,0.230,42798
SAF1R,D,01/08/2013,1.450,1.460,1.430,1.430,2218
SFG1T,D,01/08/2013,2.920,2.920,2.850,2.850,18549
SKN1T,D,01/08/2013,1.380,1.380,1.350,1.380,2087
SNG1L,D,01/08/2013,0.515,0.515,0.515,0.515,1756
TAL1T,D,01/08/2013,0.905,0.906,0.890,0.891,107123
TEO1L,D,01/08/2013,0.820,0.820,0.804,0.812,149987
TKM1T,D,01/08/2013,5.720,5.800,5.700,5.700,6944
TPD1T,D,01/08/2013,0.270,0.270,0.265,0.265,6200
TVEAT,D,01/08/2013,9.250,9.250,9.240,9.250,4500
UKB1L,D,01/08/2013,0.127,0.127,0.119,0.121,286744
VBL1L,D,01/08/2013,14.700,14.700,14.700,14.700,25
VLP1L,D,01/08/2013,1.270,1.270,1.260,1.260,2911
VNF1R,D,01/08/2013,1.100,1.110,1.100,1.110,69
VSS1R,D,01/08/2013,0.890,0.920,0.890,0.904,5400
ZMP1L,D,01/08/2013,0.600,0.609,0.600,0.609,4033