APG1L,D,01/07/2013,2.140,2.150,2.130,2.150,13206
ARC1T,D,01/07/2013,1.780,1.790,1.780,1.780,3964
AVG1L,D,01/07/2013,0.138,0.139,0.136,0.136,72237
BAL1R,D,01/07/2013,1.720,1.770,1.680,1.770,7844
BLT1T,D,01/07/2013,0.627,0.627,0.611,0.616,33583
CTS1L,D,01/07/2013,1.950,1.970,1.950,1.970,7088
DPK1R,D,01/07/2013,0.248,0.280,0.248,0.254,41636
EEG1T,D,01/07/2013,1.060,1.060,1.060,1.060,300
GRD1R,D,01/07/2013,4.770,4.770,4.650,4.700,405
GRG1L,D,01/07/2013,0.568,0.568,0.560,0.560,1500
GZE1R,D,01/07/2013,6.180,6.180,6.090,6.100,639
HAE1T,D,01/07/2013,2.750,2.760,2.750,2.750,1980
IVL1L,D,01/07/2013,2.040,2.050,2.020,2.050,12614
KBL1L,D,01/07/2013,1.250,1.250,1.250,1.250,110
KCM1R,D,01/07/2013,1.750,1.770,1.750,1.770,386
KNF1L,D,01/07/2013,0.373,0.374,0.372,0.374,11526
LDJ1L,D,01/07/2013,0.570,0.572,0.566,0.571,3555
LES1L,D,01/07/2013,0.610,0.622,0.610,0.622,22099
LGD1L,D,01/07/2013,0.560,0.560,0.560,0.560,490
LJL1L,D,01/07/2013,0.028,0.028,0.028,0.028,2450
LME1R,D,01/07/2013,1.570,1.570,1.500,1.500,2582
LNA1L,D,01/07/2013,0.582,0.586,0.582,0.585,28393
LNR1L,D,01/07/2013,0.390,0.397,0.390,0.397,481
LSC1R,D,01/07/2013,0.259,0.259,0.251,0.259,6500
MRK1T,D,01/07/2013,6.290,6.290,6.200,6.200,5573
NCN1T,D,01/07/2013,1.230,1.250,1.210,1.250,24862
OEG1T,D,01/07/2013,1.840,1.870,1.840,1.860,92521
OLF1R,D,01/07/2013,3.790,3.830,3.770,3.830,2554
PKG1T,D,01/07/2013,2.350,2.350,2.320,2.320,1850
PRF1T,D,01/07/2013,0.633,0.642,0.631,0.642,22920
PTR1L,D,01/07/2013,1.090,1.110,1.080,1.110,27600
PZV1L,D,01/07/2013,1.820,1.820,1.790,1.790,200
RSU1L,D,01/07/2013,1.410,1.410,1.410,1.410,350
SAB1L,D,01/07/2013,0.230,0.236,0.228,0.232,97562
SAF1R,D,01/07/2013,1.430,1.470,1.430,1.450,4060
SCM1R,D,01/07/2013,1.720,1.720,1.720,1.720,100
SFG1T,D,01/07/2013,2.850,2.910,2.850,2.910,20913
SKN1T,D,01/07/2013,1.330,1.380,1.330,1.380,6202
TAL1T,D,01/07/2013,0.898,0.909,0.898,0.900,190863
TEO1L,D,01/07/2013,0.800,0.817,0.800,0.817,262211
TKM1T,D,01/07/2013,5.710,5.710,5.670,5.680,7555
TPD1T,D,01/07/2013,0.294,0.294,0.267,0.267,22700
TVEAT,D,01/07/2013,9.290,9.290,9.230,9.240,15900
UKB1L,D,01/07/2013,0.113,0.126,0.113,0.124,405952
VBL1L,D,01/07/2013,14.500,14.500,14.500,14.500,200
VLP1L,D,01/07/2013,1.260,1.270,1.260,1.270,5738
VNF1R,D,01/07/2013,1.120,1.120,1.080,1.080,2444
VSS1R,D,01/07/2013,0.883,0.890,0.880,0.890,1167
ZMP1L,D,01/07/2013,0.600,0.608,0.600,0.608,10609