APG1L,D,01/04/2013,2.150,2.150,2.120,2.120,19847
ARC1T,D,01/04/2013,1.750,1.790,1.740,1.780,7620
AVG1L,D,01/04/2013,0.139,0.140,0.139,0.140,6170
BAL1R,D,01/04/2013,1.590,1.690,1.540,1.690,16730
BLT1T,D,01/04/2013,0.623,0.630,0.620,0.628,60486
CTS1L,D,01/04/2013,1.970,1.980,1.940,1.940,8381
DPK1R,D,01/04/2013,0.237,0.241,0.237,0.241,5000
GRD1R,D,01/04/2013,4.670,4.690,4.660,4.680,78
GRG1L,D,01/04/2013,0.565,0.567,0.565,0.567,2874
GUB1L,D,01/04/2013,0.090,0.090,0.090,0.090,4
GZE1R,D,01/04/2013,6.100,6.180,6.060,6.060,181
HAE1T,D,01/04/2013,2.740,2.740,2.710,2.710,1275
IVL1L,D,01/04/2013,1.960,2.030,1.960,2.030,10356
KCM1R,D,01/04/2013,1.730,1.750,1.730,1.750,314
KNF1L,D,01/04/2013,0.374,0.374,0.368,0.368,29474
LDJ1L,D,01/04/2013,0.566,0.569,0.565,0.569,5655
LES1L,D,01/04/2013,0.605,0.610,0.605,0.609,8901
LGD1L,D,01/04/2013,0.541,0.570,0.530,0.547,6402
LJL1L,D,01/04/2013,0.027,0.027,0.027,0.027,7550
LLK1L,D,01/04/2013,0.085,0.085,0.085,0.085,2363
LNA1L,D,01/04/2013,0.581,0.581,0.580,0.581,4935
LOK1R,D,01/04/2013,0.497,0.497,0.497,0.497,95
LSC1R,D,01/04/2013,0.252,0.260,0.250,0.250,5600
MRK1T,D,01/04/2013,6.220,6.250,6.150,6.190,4611
NCN1T,D,01/04/2013,1.210,1.220,1.210,1.220,20824
OEG1T,D,01/04/2013,1.840,1.850,1.800,1.830,112752
OLF1R,D,01/04/2013,3.770,3.800,3.740,3.770,3770
PKG1T,D,01/04/2013,2.270,2.300,2.270,2.300,2134
PRF1T,D,01/04/2013,0.630,0.639,0.630,0.637,9600
PTR1L,D,01/04/2013,1.030,1.080,1.030,1.070,41650
RJR1R,D,01/04/2013,0.105,0.135,0.105,0.135,1723
RKB1R,D,01/04/2013,0.410,0.422,0.400,0.422,22750
RSU1L,D,01/04/2013,1.410,1.410,1.410,1.410,3002
SAB1L,D,01/04/2013,0.231,0.233,0.230,0.230,58986
SAF1R,D,01/04/2013,1.400,1.410,1.400,1.400,1612
SAN1L,D,01/04/2013,9.900,10.000,9.900,10.000,11
SFG1T,D,01/04/2013,2.880,2.880,2.850,2.870,13377
SKN1T,D,01/04/2013,1.270,1.330,1.270,1.320,12128
TAL1T,D,01/04/2013,0.900,0.900,0.890,0.897,151323
TEO1L,D,01/04/2013,0.790,0.800,0.786,0.799,145394
TKM1T,D,01/04/2013,5.710,5.710,5.640,5.640,5323
TPD1T,D,01/04/2013,0.298,0.298,0.298,0.298,100
TVEAT,D,01/04/2013,9.250,9.250,9.230,9.250,18034
UKB1L,D,01/04/2013,0.112,0.113,0.111,0.113,72801
VBL1L,D,01/04/2013,14.500,14.500,14.500,14.500,325
VLP1L,D,01/04/2013,1.250,1.250,1.250,1.250,300
VNF1R,D,01/04/2013,1.070,1.170,1.060,1.170,506
VSS1R,D,01/04/2013,0.910,0.930,0.910,0.930,400
ZMP1L,D,01/04/2013,0.597,0.597,0.597,0.597,2309
ZOV1R,D,01/04/2013,0.079,0.079,0.079,0.079,600