ANK1L,D,01/03/2013,0.015,0.060,0.015,0.060,118
APG1L,D,01/03/2013,2.170,2.170,2.130,2.140,65109
ARC1T,D,01/03/2013,1.680,1.720,1.670,1.710,12803
AVG1L,D,01/03/2013,0.139,0.140,0.138,0.140,23790
BAL1R,D,01/03/2013,1.570,1.660,1.530,1.560,10655
BLT1T,D,01/03/2013,0.610,0.623,0.610,0.617,84265
CTS1L,D,01/03/2013,1.940,2.000,1.910,1.980,85221
DPK1R,D,01/03/2013,0.229,0.230,0.229,0.230,2930
EEG1T,D,01/03/2013,1.050,1.070,1.050,1.050,4451
GRD1R,D,01/03/2013,4.750,4.750,4.700,4.750,485
GRG1L,D,01/03/2013,0.565,0.565,0.565,0.565,101
GZE1R,D,01/03/2013,6.120,6.190,6.120,6.150,1147
HAE1T,D,01/03/2013,2.680,2.750,2.630,2.700,4136
IVL1L,D,01/03/2013,1.990,1.990,1.960,1.990,7125
JRV1T,D,01/03/2013,0.590,0.590,0.590,0.590,2700
KNF1L,D,01/03/2013,0.370,0.374,0.368,0.374,10500
LDJ1L,D,01/03/2013,0.570,0.574,0.570,0.570,10036
LES1L,D,01/03/2013,0.610,0.620,0.610,0.620,203848
LGD1L,D,01/03/2013,0.525,0.540,0.525,0.540,7847
LJL1L,D,01/03/2013,0.028,0.028,0.028,0.028,17225
LNA1L,D,01/03/2013,0.583,0.585,0.581,0.581,542611
LNR1L,D,01/03/2013,0.394,0.394,0.394,0.394,100
LNS1L,D,01/03/2013,0.080,0.080,0.079,0.080,8327
LSC1R,D,01/03/2013,0.247,0.263,0.247,0.252,4957
MRK1T,D,01/03/2013,6.140,6.290,6.140,6.170,4908
NCN1T,D,01/03/2013,1.200,1.230,1.200,1.200,31082
OEG1T,D,01/03/2013,1.860,1.870,1.830,1.840,210102
OLF1R,D,01/03/2013,3.760,3.820,3.670,3.800,19135
PKG1T,D,01/03/2013,2.180,2.230,2.180,2.230,2550
PRF1T,D,01/03/2013,0.626,0.639,0.626,0.630,19630
PTR1L,D,01/03/2013,0.999,1.030,0.980,1.030,20220
PZV1L,D,01/03/2013,1.860,1.860,1.800,1.800,900
RKB1R,D,01/03/2013,0.406,0.439,0.400,0.400,39090
RRR1R,D,01/03/2013,0.320,0.323,0.320,0.323,1479
RSU1L,D,01/03/2013,1.400,1.410,1.400,1.410,6912
SAB1L,D,01/03/2013,0.231,0.232,0.231,0.231,14199
SAF1R,D,01/03/2013,1.400,1.400,1.390,1.390,1500
SFG1T,D,01/03/2013,2.890,2.920,2.850,2.850,26743
SKN1T,D,01/03/2013,1.270,1.270,1.240,1.240,275
SNG1L,D,01/03/2013,0.518,0.518,0.518,0.518,400
TAL1T,D,01/03/2013,0.900,0.918,0.892,0.902,239748
TEO1L,D,01/03/2013,0.790,0.800,0.785,0.786,100201
TKM1T,D,01/03/2013,5.740,5.740,5.640,5.640,9571
TPD1T,D,01/03/2013,0.270,0.270,0.266,0.266,12575
TVEAT,D,01/03/2013,9.300,9.300,9.240,9.240,78522
UKB1L,D,01/03/2013,0.112,0.112,0.110,0.112,77092
VBL1L,D,01/03/2013,14.600,14.600,14.500,14.500,209
VDG1L,D,01/03/2013,0.250,0.250,0.250,0.250,19
VLP1L,D,01/03/2013,1.270,1.270,1.250,1.250,1500
VNF1R,D,01/03/2013,1.060,1.060,1.060,1.060,100
VSS1R,D,01/03/2013,0.880,0.880,0.880,0.880,465
ZMP1L,D,01/03/2013,0.600,0.605,0.596,0.596,9496