APG1L,D,01/02/2013,2.130,2.170,2.120,2.170,38718
ARC1T,D,01/02/2013,1.630,1.660,1.610,1.660,2354
AVG1L,D,01/02/2013,0.137,0.141,0.137,0.140,54820
BAL1R,D,01/02/2013,1.550,1.560,1.540,1.540,642
BLT1T,D,01/02/2013,0.578,0.596,0.576,0.596,72629
CTS1L,D,01/02/2013,1.860,1.930,1.860,1.910,13688
EEG1T,D,01/02/2013,1.060,1.070,1.030,1.070,9590
GRG1L,D,01/02/2013,0.556,0.560,0.556,0.560,1200
GZE1R,D,01/02/2013,6.110,6.190,6.030,6.190,614
HAE1T,D,01/02/2013,2.640,2.680,2.600,2.680,7532
IVL1L,D,01/02/2013,1.970,2.000,1.970,2.000,7232
KNF1L,D,01/02/2013,0.374,0.374,0.369,0.373,21820
LAP1R,D,01/02/2013,1.750,1.750,1.750,1.750,235
LDJ1L,D,01/02/2013,0.559,0.580,0.559,0.575,7893
LES1L,D,01/02/2013,0.609,0.618,0.603,0.618,4102
LGD1L,D,01/02/2013,0.523,0.525,0.520,0.525,15781
LJL1L,D,01/02/2013,0.026,0.027,0.026,0.027,93551
LLK1L,D,01/02/2013,0.056,0.085,0.056,0.085,291
LNA1L,D,01/02/2013,0.579,0.583,0.579,0.581,34031
LNR1L,D,01/02/2013,0.390,0.390,0.389,0.389,2000
MRK1T,D,01/02/2013,5.850,6.220,5.850,6.100,2120
NCN1T,D,01/02/2013,1.170,1.180,1.170,1.170,24820
OEG1T,D,01/02/2013,1.790,1.830,1.790,1.830,158391
OLF1R,D,01/02/2013,3.660,3.750,3.660,3.750,3433
PKG1T,D,01/02/2013,2.090,2.180,2.090,2.180,1753
PRF1T,D,01/02/2013,0.640,0.640,0.621,0.630,11532
PTR1L,D,01/02/2013,0.946,1.020,0.946,0.990,22763
PZV1L,D,01/02/2013,1.790,1.830,1.790,1.830,976
RAR1R,D,01/02/2013,0.093,0.093,0.093,0.093,300
RKB1R,D,01/02/2013,0.438,0.445,0.438,0.439,5810
RSU1L,D,01/02/2013,1.390,1.390,1.380,1.390,10256
SAB1L,D,01/02/2013,0.233,0.239,0.230,0.230,34640
SAF1R,D,01/02/2013,1.370,1.420,1.370,1.420,3330
SAN1L,D,01/02/2013,9.600,9.600,9.600,9.600,140
SFG1T,D,01/02/2013,2.770,2.840,2.770,2.840,12301
SKN1T,D,01/02/2013,1.210,1.250,1.210,1.250,4047
SNG1L,D,01/02/2013,0.510,0.510,0.510,0.510,1000
TAL1T,D,01/02/2013,0.876,0.898,0.876,0.890,403374
TEO1L,D,01/02/2013,0.769,0.785,0.767,0.785,78744
TKM1T,D,01/02/2013,5.500,5.680,5.500,5.620,7118
TPD1T,D,01/02/2013,0.300,0.300,0.268,0.275,16678
TVEAT,D,01/02/2013,9.250,9.260,9.200,9.220,8155
UKB1L,D,01/02/2013,0.112,0.113,0.110,0.112,34269
VBL1L,D,01/02/2013,14.500,14.600,14.500,14.600,257
VDG1L,D,01/02/2013,0.250,0.250,0.250,0.250,24
VLP1L,D,01/02/2013,1.240,1.270,1.240,1.250,11385
VNF1R,D,01/02/2013,1.070,1.070,1.050,1.050,427
VSS1R,D,01/02/2013,0.850,0.850,0.850,0.850,1906
ZMP1L,D,01/02/2013,0.600,0.605,0.600,0.605,4740