APG1L,D,12/28/2012,2.130,2.130,2.130,2.130,887
ARC1T,D,12/28/2012,1.600,1.600,1.570,1.580,6203
AVG1L,D,12/28/2012,0.140,0.140,0.136,0.139,80370
BAL1R,D,12/28/2012,1.520,1.560,1.400,1.540,6745
BLT1T,D,12/28/2012,0.560,0.574,0.560,0.573,44572
CTS1L,D,12/28/2012,1.850,1.860,1.840,1.860,6940
EEG1T,D,12/28/2012,1.080,1.080,1.060,1.060,5127
GRD1R,D,12/28/2012,4.600,4.600,4.550,4.550,747
GRG1L,D,12/28/2012,0.556,0.556,0.550,0.550,3580
GZE1R,D,12/28/2012,6.100,6.180,6.010,6.010,366
HAE1T,D,12/28/2012,2.640,2.640,2.640,2.640,700
IVL1L,D,12/28/2012,1.960,1.970,1.950,1.970,5588
KNF1L,D,12/28/2012,0.366,0.369,0.366,0.369,22700
LDJ1L,D,12/28/2012,0.553,0.560,0.552,0.559,4800
LES1L,D,12/28/2012,0.609,0.609,0.603,0.603,1090
LGD1L,D,12/28/2012,0.523,0.524,0.523,0.523,1883
LJL1L,D,12/28/2012,0.026,0.026,0.026,0.026,11500
LME1R,D,12/28/2012,1.400,1.570,1.400,1.570,1000
LNA1L,D,12/28/2012,0.578,0.579,0.570,0.570,5333
LNR1L,D,12/28/2012,0.382,0.382,0.381,0.381,1919
LNS1L,D,12/28/2012,0.075,0.075,0.075,0.075,2425
LOK1R,D,12/28/2012,0.480,0.480,0.480,0.480,150
LSC1R,D,12/28/2012,0.250,0.252,0.250,0.252,9652
MRK1T,D,12/28/2012,5.820,5.900,5.750,5.900,1170
NCN1T,D,12/28/2012,1.170,1.170,1.160,1.160,8301
OEG1T,D,12/28/2012,1.760,1.790,1.760,1.780,68646
OLF1R,D,12/28/2012,3.660,3.690,3.650,3.690,2768
PKG1T,D,12/28/2012,2.090,2.150,2.090,2.150,65650
PRF1T,D,12/28/2012,0.640,0.640,0.640,0.640,1000
PZV1L,D,12/28/2012,1.780,1.780,1.780,1.780,605
RJR1R,D,12/28/2012,0.170,0.170,0.170,0.170,111
RKB1R,D,12/28/2012,0.390,0.427,0.390,0.427,2950
RSU1L,D,12/28/2012,1.400,1.400,1.390,1.400,1400
SAB1L,D,12/28/2012,0.233,0.233,0.230,0.231,18502
SAF1R,D,12/28/2012,1.350,1.370,1.350,1.360,1119
SFG1T,D,12/28/2012,2.730,2.740,2.730,2.740,10382
SKN1T,D,12/28/2012,1.200,1.240,1.200,1.240,3858
SNG1L,D,12/28/2012,0.497,0.497,0.497,0.497,200
TAL1T,D,12/28/2012,0.870,0.870,0.864,0.864,94841
TEO1L,D,12/28/2012,0.765,0.769,0.765,0.768,54331
TKM1T,D,12/28/2012,5.430,5.500,5.430,5.480,3734
TPD1T,D,12/28/2012,0.290,0.300,0.275,0.295,18400
TVEAT,D,12/28/2012,9.260,9.260,9.170,9.200,2570
UKB1L,D,12/28/2012,0.109,0.111,0.109,0.111,108579
VBL1L,D,12/28/2012,14.100,14.200,14.100,14.200,159
VLP1L,D,12/28/2012,1.230,1.230,1.230,1.230,5500
VNF1R,D,12/28/2012,1.060,1.100,1.060,1.070,632
VSS1R,D,12/28/2012,0.849,0.850,0.804,0.850,2189
ZOV1R,D,12/28/2012,0.036,0.036,0.036,0.036,157