APG1L,D,12/27/2012,2.120,2.130,2.110,2.130,4294
ARC1T,D,12/27/2012,1.570,1.630,1.540,1.630,7838
AVG1L,D,12/27/2012,0.141,0.141,0.140,0.140,12250
BAL1R,D,12/27/2012,1.620,1.630,1.530,1.540,5419
BLT1T,D,12/27/2012,0.544,0.560,0.544,0.560,24140
CTS1L,D,12/27/2012,1.840,1.840,1.830,1.830,1096
DPK1R,D,12/27/2012,0.212,0.212,0.212,0.212,105
EEG1T,D,12/27/2012,1.060,1.080,1.060,1.080,3491
FRM1R,D,12/27/2012,0.851,0.851,0.850,0.850,132
GRD1R,D,12/27/2012,4.630,4.630,4.600,4.600,251
GRG1L,D,12/27/2012,0.545,0.550,0.545,0.550,1156
GZE1R,D,12/27/2012,6.130,6.190,6.100,6.100,885
HAE1T,D,12/27/2012,2.610,2.620,2.560,2.560,2756
IVL1L,D,12/27/2012,1.960,1.960,1.950,1.950,1589
JRV1T,D,12/27/2012,0.590,0.590,0.590,0.590,1000
KNF1L,D,12/27/2012,0.360,0.366,0.360,0.366,1400
LES1L,D,12/27/2012,0.602,0.609,0.602,0.609,1392
LGD1L,D,12/27/2012,0.523,0.523,0.523,0.523,1300
LLK1L,D,12/27/2012,0.084,0.084,0.084,0.084,3823
LME1R,D,12/27/2012,1.300,1.300,1.280,1.280,358
LNA1L,D,12/27/2012,0.576,0.576,0.576,0.576,716156
LOK1R,D,12/27/2012,0.430,0.431,0.430,0.431,300
LSC1R,D,12/27/2012,0.243,0.249,0.243,0.249,8270
LTT1R,D,12/27/2012,5.780,5.850,5.770,5.850,222
NCN1T,D,12/27/2012,1.190,1.190,1.170,1.170,3305
OEG1T,D,12/27/2012,1.720,1.750,1.720,1.750,71219
OLF1R,D,12/27/2012,3.680,3.700,3.590,3.650,5732
PKG1T,D,12/27/2012,2.090,2.100,2.090,2.100,600
PRF1T,D,12/27/2012,0.630,0.642,0.630,0.635,7600
PTR1L,D,12/27/2012,0.929,0.929,0.925,0.929,3392
RAR1R,D,12/27/2012,0.093,0.094,0.090,0.090,12516
RKB1R,D,12/27/2012,0.404,0.439,0.400,0.439,11249
RSU1L,D,12/27/2012,1.400,1.400,1.400,1.400,65
SAB1L,D,12/27/2012,0.233,0.233,0.233,0.233,2100
SFG1T,D,12/27/2012,2.700,2.730,2.700,2.720,21011
SKN1T,D,12/27/2012,1.210,1.210,1.200,1.200,6550
TAL1T,D,12/27/2012,0.864,0.870,0.859,0.870,85606
TEO1L,D,12/27/2012,0.754,0.770,0.754,0.765,83977
TKM1T,D,12/27/2012,5.420,5.480,5.400,5.400,5515
TPD1T,D,12/27/2012,0.302,0.302,0.302,0.302,1000
TVEAT,D,12/27/2012,9.210,9.250,9.160,9.220,5620
UKB1L,D,12/27/2012,0.110,0.110,0.109,0.109,32203
VBL1L,D,12/27/2012,14.100,14.100,14.100,14.100,40
VLP1L,D,12/27/2012,1.220,1.230,1.220,1.230,564
VNF1R,D,12/27/2012,1.060,1.060,1.060,1.060,319
VSS1R,D,12/27/2012,0.809,0.849,0.809,0.821,3188
ZMP1L,D,12/27/2012,0.600,0.600,0.600,0.600,5450