APG1L,D,12/21/2012,2.100,2.120,2.090,2.120,30322
ARC1T,D,12/21/2012,1.570,1.570,1.520,1.550,7904
AVG1L,D,12/21/2012,0.141,0.142,0.139,0.140,127894
BAL1R,D,12/21/2012,1.750,1.750,1.500,1.550,14751
BLT1T,D,12/21/2012,0.540,0.544,0.540,0.544,1520
CTS1L,D,12/21/2012,1.860,1.860,1.850,1.850,13198
EEG1T,D,12/21/2012,1.070,1.080,1.070,1.070,5800
GRD1R,D,12/21/2012,4.730,4.730,4.730,4.730,17
GRG1L,D,12/21/2012,0.546,0.546,0.546,0.546,886
GZE1R,D,12/21/2012,6.120,6.120,6.120,6.120,202
HAE1T,D,12/21/2012,2.550,2.600,2.550,2.590,5697
IVL1L,D,12/21/2012,1.940,1.960,1.940,1.940,3398
KNF1L,D,12/21/2012,0.360,0.361,0.360,0.360,55272
LDJ1L,D,12/21/2012,0.553,0.560,0.553,0.556,9175
LES1L,D,12/21/2012,0.609,0.609,0.602,0.602,5389
LGD1L,D,12/21/2012,0.513,0.524,0.513,0.523,3738
LME1R,D,12/21/2012,1.320,1.320,1.250,1.250,356
LNA1L,D,12/21/2012,0.575,0.575,0.560,0.571,5730
LNR1L,D,12/21/2012,0.391,0.391,0.391,0.391,3144
LNS1L,D,12/21/2012,0.076,0.076,0.075,0.075,8644
LSC1R,D,12/21/2012,0.244,0.244,0.240,0.240,2150
LTT1R,D,12/21/2012,6.010,6.010,6.000,6.000,105
MRK1T,D,12/21/2012,5.800,5.860,5.760,5.850,2545
NCN1T,D,12/21/2012,1.170,1.180,1.170,1.180,14300
OEG1T,D,12/21/2012,1.710,1.720,1.710,1.720,35303
OLF1R,D,12/21/2012,3.680,3.680,3.620,3.670,1230
PKG1T,D,12/21/2012,2.100,2.100,2.100,2.100,1079
PRF1T,D,12/21/2012,0.625,0.625,0.625,0.625,1450
PTR1L,D,12/21/2012,0.940,0.946,0.929,0.930,9168
RAR1R,D,12/21/2012,0.081,0.081,0.080,0.081,7300
RJR1R,D,12/21/2012,0.140,0.140,0.138,0.138,4150
SAB1L,D,12/21/2012,0.233,0.233,0.230,0.233,14400
SAF1R,D,12/21/2012,1.380,1.380,1.340,1.340,1200
SFG1T,D,12/21/2012,2.720,2.730,2.700,2.700,19007
TAL1T,D,12/21/2012,0.864,0.864,0.850,0.855,132075
TEO1L,D,12/21/2012,0.752,0.755,0.752,0.755,16383
TKM1T,D,12/21/2012,5.400,5.450,5.390,5.400,5023
TMA1R,D,12/21/2012,0.644,0.644,0.644,0.644,5
TPD1T,D,12/21/2012,0.290,0.290,0.290,0.290,960
TVEAT,D,12/21/2012,9.290,9.290,9.200,9.260,2153
UKB1L,D,12/21/2012,0.107,0.112,0.107,0.112,40685
VLP1L,D,12/21/2012,1.220,1.220,1.220,1.220,3270
VNF1R,D,12/21/2012,1.040,1.060,1.040,1.060,192798
VSS1R,D,12/21/2012,0.791,0.791,0.790,0.790,1190
ZMP1L,D,12/21/2012,0.604,0.604,0.604,0.604,5700