APG1L,D,12/20/2012,2.130,2.130,2.100,2.110,6537
ARC1T,D,12/20/2012,1.500,1.570,1.500,1.570,1050
AVG1L,D,12/20/2012,0.142,0.144,0.141,0.144,26563
BAL1R,D,12/20/2012,1.750,1.830,1.700,1.700,2070
CTS1L,D,12/20/2012,1.890,1.890,1.850,1.880,34300
DPK1R,D,12/20/2012,0.214,0.222,0.214,0.222,9351
EEG1T,D,12/20/2012,1.050,1.070,1.050,1.060,2715
GRD1R,D,12/20/2012,4.820,4.820,4.820,4.820,500
GRG1L,D,12/20/2012,0.551,0.551,0.550,0.550,2258
GZE1R,D,12/20/2012,5.900,6.200,5.900,5.900,2060
HAE1T,D,12/20/2012,2.510,2.590,2.510,2.590,10690
IVL1L,D,12/20/2012,1.950,1.960,1.940,1.960,1222
JRV1T,D,12/20/2012,0.550,0.550,0.550,0.550,2000
KNF1L,D,12/20/2012,0.362,0.369,0.360,0.360,58683
LDJ1L,D,12/20/2012,0.553,0.554,0.553,0.554,3000
LES1L,D,12/20/2012,0.602,0.608,0.601,0.608,4227
LJL1L,D,12/20/2012,0.026,0.027,0.025,0.027,35000
LNA1L,D,12/20/2012,0.578,0.578,0.571,0.571,6799
LNR1L,D,12/20/2012,0.377,0.396,0.377,0.380,1957
LSC1R,D,12/20/2012,0.239,0.241,0.239,0.240,7701
LTT1R,D,12/20/2012,5.770,6.000,5.770,6.000,63
MRK1T,D,12/20/2012,5.850,5.890,5.850,5.890,1500
NCN1T,D,12/20/2012,1.170,1.170,1.170,1.170,7000
OEG1T,D,12/20/2012,1.710,1.720,1.710,1.710,24938
OLF1R,D,12/20/2012,3.690,3.690,3.650,3.680,954
PKG1T,D,12/20/2012,2.080,2.100,2.080,2.100,500
PRF1T,D,12/20/2012,0.620,0.628,0.620,0.621,10080
PTR1L,D,12/20/2012,0.927,0.988,0.927,0.945,17298
RJR1R,D,12/20/2012,0.180,0.180,0.180,0.180,500
RKB1R,D,12/20/2012,0.397,0.435,0.396,0.435,11004
RSU1L,D,12/20/2012,1.370,1.400,1.360,1.400,740
SAB1L,D,12/20/2012,0.233,0.233,0.233,0.233,430
SFG1T,D,12/20/2012,2.700,2.720,2.700,2.720,8988
SKN1T,D,12/20/2012,1.200,1.260,1.200,1.210,9000
TAL1T,D,12/20/2012,0.840,0.864,0.840,0.860,99497
TEO1L,D,12/20/2012,0.752,0.755,0.749,0.755,111676
TKM1T,D,12/20/2012,5.400,5.410,5.370,5.410,3640
TVEAT,D,12/20/2012,9.200,9.250,9.200,9.250,3873
UKB1L,D,12/20/2012,0.110,0.110,0.108,0.108,62529
VBL1L,D,12/20/2012,14.000,14.000,13.900,13.900,222
VLP1L,D,12/20/2012,1.220,1.220,1.220,1.220,1000
VNF1R,D,12/20/2012,1.040,1.040,1.040,1.040,556
VSS1R,D,12/20/2012,0.780,0.800,0.780,0.800,17000