APG1L,D,12/19/2012,2.120,2.130,2.120,2.120,9120
ARC1T,D,12/19/2012,1.500,1.550,1.500,1.550,357
AVG1L,D,12/19/2012,0.144,0.144,0.142,0.142,10200
BAL1R,D,12/19/2012,1.890,1.890,1.800,1.830,2758
BLT1T,D,12/19/2012,0.534,0.540,0.534,0.540,3207
CTS1L,D,12/19/2012,1.870,1.890,1.870,1.890,8169
EEG1T,D,12/19/2012,1.050,1.050,1.050,1.050,530
GRD1R,D,12/19/2012,4.780,4.800,4.730,4.730,454
GRG1L,D,12/19/2012,0.558,0.558,0.552,0.552,2465
GZE1R,D,12/19/2012,5.900,5.900,5.900,5.900,125
HAE1T,D,12/19/2012,2.520,2.550,2.520,2.520,777
IVL1L,D,12/19/2012,1.950,1.960,1.940,1.950,3000
JRV1T,D,12/19/2012,0.560,0.570,0.560,0.570,12300
KNF1L,D,12/19/2012,0.365,0.365,0.362,0.364,32323
LDJ1L,D,12/19/2012,0.552,0.553,0.552,0.553,2650
LES1L,D,12/19/2012,0.605,0.606,0.604,0.604,4647
LGD1L,D,12/19/2012,0.512,0.513,0.512,0.513,435
LJL1L,D,12/19/2012,0.028,0.028,0.027,0.027,17315
LJM1R,D,12/19/2012,1.900,1.900,1.900,1.900,150
LME1R,D,12/19/2012,1.310,1.310,1.300,1.300,68
LNA1L,D,12/19/2012,0.577,0.577,0.576,0.576,40760
LNR1L,D,12/19/2012,0.380,0.380,0.376,0.376,3514
LSC1R,D,12/19/2012,0.239,0.239,0.239,0.239,100
MRK1T,D,12/19/2012,5.800,5.870,5.800,5.870,120
NCN1T,D,12/19/2012,1.160,1.180,1.160,1.160,6552
OEG1T,D,12/19/2012,1.710,1.720,1.710,1.710,31858
OLF1R,D,12/19/2012,3.660,3.660,3.650,3.650,5603
PRF1T,D,12/19/2012,0.625,0.625,0.620,0.620,15085
PTR1L,D,12/19/2012,0.925,0.925,0.920,0.920,2420
PZV1L,D,12/19/2012,1.760,1.760,1.750,1.750,6240
RAR1R,D,12/19/2012,0.095,0.095,0.070,0.094,9099
RSU1L,D,12/19/2012,1.370,1.370,1.370,1.370,5105
SAB1L,D,12/19/2012,0.231,0.231,0.230,0.230,43660
SCM1R,D,12/19/2012,1.710,1.720,1.710,1.720,335
SFG1T,D,12/19/2012,2.710,2.710,2.690,2.710,108887
SKN1T,D,12/19/2012,1.200,1.200,1.200,1.200,3064
TAL1T,D,12/19/2012,0.857,0.860,0.832,0.848,65441
TEO1L,D,12/19/2012,0.750,0.756,0.750,0.752,124256
TKM1T,D,12/19/2012,5.440,5.440,5.370,5.370,7610
TMA1R,D,12/19/2012,0.500,0.500,0.500,0.500,89
TPD1T,D,12/19/2012,0.304,0.304,0.304,0.304,1
TVEAT,D,12/19/2012,9.200,9.300,9.200,9.200,3125
UKB1L,D,12/19/2012,0.109,0.112,0.109,0.111,1499378
VDG1L,D,12/19/2012,0.225,0.225,0.225,0.225,1728
VLP1L,D,12/19/2012,1.220,1.220,1.220,1.220,500
VNF1R,D,12/19/2012,1.040,1.040,1.040,1.040,146
VSS1R,D,12/19/2012,0.780,0.780,0.780,0.780,3517
ZMP1L,D,12/19/2012,0.607,0.608,0.592,0.592,3828