APG1L,D,12/18/2012,2.100,2.130,2.100,2.120,11537
ARC1T,D,12/18/2012,1.430,1.500,1.430,1.500,638
AVG1L,D,12/18/2012,0.144,0.145,0.142,0.145,32815
BAL1R,D,12/18/2012,1.960,1.960,1.890,1.890,921
BLT1T,D,12/18/2012,0.540,0.540,0.530,0.532,14559
CTS1L,D,12/18/2012,1.900,1.900,1.850,1.850,17585
EEG1T,D,12/18/2012,1.050,1.050,1.050,1.050,1710
GRD1R,D,12/18/2012,4.680,4.770,4.670,4.700,293
GRG1L,D,12/18/2012,0.559,0.559,0.559,0.559,1250
GZE1R,D,12/18/2012,5.990,6.100,5.860,5.900,450
HAE1T,D,12/18/2012,2.490,2.550,2.490,2.550,3453
IVL1L,D,12/18/2012,1.960,1.960,1.960,1.960,360
JRV1T,D,12/18/2012,0.560,0.560,0.560,0.560,309
KBL1L,D,12/18/2012,1.250,1.250,1.250,1.250,640
KNF1L,D,12/18/2012,0.370,0.370,0.369,0.369,3545
LDJ1L,D,12/18/2012,0.552,0.552,0.552,0.552,800
LES1L,D,12/18/2012,0.606,0.613,0.606,0.607,20156
LGD1L,D,12/18/2012,0.519,0.519,0.519,0.519,1800
LJM1R,D,12/18/2012,1.900,1.900,1.900,1.900,200
LME1R,D,12/18/2012,1.560,1.560,1.430,1.430,55
LNR1L,D,12/18/2012,0.376,0.380,0.376,0.380,3119
LSC1R,D,12/18/2012,0.238,0.238,0.237,0.237,2153
MRK1T,D,12/18/2012,5.810,5.980,5.800,5.980,1765
NCN1T,D,12/18/2012,1.160,1.180,1.150,1.150,14957
OEG1T,D,12/18/2012,1.700,1.710,1.700,1.710,79394
OLF1R,D,12/18/2012,3.670,3.710,3.620,3.650,7130
PKG1T,D,12/18/2012,2.080,2.100,2.010,2.100,3129
PRF1T,D,12/18/2012,0.621,0.622,0.621,0.622,2568
PTR1L,D,12/18/2012,0.925,0.925,0.920,0.920,1635
RJR1R,D,12/18/2012,0.162,0.162,0.150,0.150,12996
RSU1L,D,12/18/2012,1.400,1.410,1.370,1.370,289024
SAB1L,D,12/18/2012,0.231,0.231,0.231,0.231,13636
SAF1R,D,12/18/2012,1.340,1.340,1.330,1.330,248
SCM1R,D,12/18/2012,1.520,1.520,1.500,1.500,1668
SFG1T,D,12/18/2012,2.670,2.720,2.670,2.710,276309
SKN1T,D,12/18/2012,1.180,1.220,1.180,1.220,650
TAL1T,D,12/18/2012,0.850,0.859,0.846,0.850,129923
TEO1L,D,12/18/2012,0.745,0.749,0.745,0.749,37634
TKM1T,D,12/18/2012,5.480,5.500,5.410,5.430,10289
TPD1T,D,12/18/2012,0.295,0.304,0.295,0.304,1000
TVEAT,D,12/18/2012,9.200,9.300,9.200,9.200,5324
UKB1L,D,12/18/2012,0.111,0.112,0.110,0.110,107312
VBL1L,D,12/18/2012,13.700,14.000,13.700,14.000,112
VLP1L,D,12/18/2012,1.240,1.240,1.220,1.230,1905
VNF1R,D,12/18/2012,1.040,1.040,1.040,1.040,400319
ZMP1L,D,12/18/2012,0.582,0.582,0.582,0.582,320