APG1L,D,12/17/2012,2.090,2.120,2.090,2.110,7541
ARC1T,D,12/17/2012,1.620,1.660,1.500,1.500,16340
AVG1L,D,12/17/2012,0.138,0.143,0.138,0.143,843669
BAL1R,D,12/17/2012,1.960,1.960,1.960,1.960,68
BLT1T,D,12/17/2012,0.532,0.540,0.530,0.540,6923
CTS1L,D,12/17/2012,1.810,1.850,1.810,1.850,5985
EEG1T,D,12/17/2012,1.030,1.100,1.030,1.100,8190
FRM1R,D,12/17/2012,0.860,0.860,0.860,0.860,22
GRD1R,D,12/17/2012,4.760,4.760,4.650,4.650,93
GRG1L,D,12/17/2012,0.565,0.565,0.565,0.565,250
GZE1R,D,12/17/2012,5.850,5.850,5.850,5.850,60
HAE1T,D,12/17/2012,2.520,2.530,2.520,2.520,2260
IVL1L,D,12/17/2012,1.950,1.970,1.950,1.960,8554
JRV1T,D,12/17/2012,0.520,0.560,0.520,0.560,734
KBL1L,D,12/17/2012,1.270,1.270,1.270,1.270,100
KNF1L,D,12/17/2012,0.374,0.374,0.370,0.370,18581
LDJ1L,D,12/17/2012,0.553,0.562,0.550,0.551,54850
LES1L,D,12/17/2012,0.606,0.607,0.606,0.607,4300
LGD1L,D,12/17/2012,0.524,0.524,0.520,0.520,1599
LJL1L,D,12/17/2012,0.027,0.027,0.027,0.027,9450
LNA1L,D,12/17/2012,0.577,0.577,0.576,0.576,61146
LSC1R,D,12/17/2012,0.235,0.243,0.235,0.243,7731
NCN1T,D,12/17/2012,1.180,1.180,1.170,1.170,5200
OEG1T,D,12/17/2012,1.740,1.740,1.700,1.700,86225
OLF1R,D,12/17/2012,3.640,3.640,3.570,3.600,1696
PKG1T,D,12/17/2012,2.100,2.100,2.080,2.100,1200
PRF1T,D,12/17/2012,0.645,0.645,0.634,0.639,1281
PTR1L,D,12/17/2012,0.920,0.920,0.920,0.920,860
RKB1R,D,12/17/2012,0.404,0.439,0.402,0.439,555
RSU1L,D,12/17/2012,1.400,1.400,1.370,1.370,3100
SAB1L,D,12/17/2012,0.231,0.232,0.230,0.231,20500
SAF1R,D,12/17/2012,1.370,1.370,1.370,1.370,1500
SFG1T,D,12/17/2012,2.680,2.680,2.670,2.670,14055
SKN1T,D,12/17/2012,1.240,1.240,1.200,1.200,4820
SMA1R,D,12/17/2012,8.000,8.000,8.000,8.000,100
TAL1T,D,12/17/2012,0.870,0.870,0.835,0.841,409447
TEO1L,D,12/17/2012,0.744,0.745,0.740,0.745,6347
TKM1T,D,12/17/2012,5.430,5.480,5.400,5.480,12576
TVEAT,D,12/17/2012,9.280,9.300,9.200,9.200,4810
UKB1L,D,12/17/2012,0.113,0.113,0.111,0.111,17338
UTR1L,D,12/17/2012,0.199,0.199,0.199,0.199,30
VBL1L,D,12/17/2012,14.000,14.000,14.000,14.000,24
VLP1L,D,12/17/2012,1.230,1.230,1.230,1.230,2652
VNF1R,D,12/17/2012,1.050,1.050,1.050,1.050,345
VSS1R,D,12/17/2012,0.800,0.800,0.800,0.800,640