APG1L,D,12/14/2012,2.160,2.160,2.080,2.090,20560
ARC1T,D,12/14/2012,1.540,1.580,1.500,1.580,10140
AVG1L,D,12/14/2012,0.138,0.139,0.138,0.138,34123
BAL1R,D,12/14/2012,2.010,2.040,1.960,1.960,507
BLT1T,D,12/14/2012,0.525,0.530,0.525,0.530,7953
CTS1L,D,12/14/2012,1.810,1.820,1.800,1.800,9716
DPK1R,D,12/14/2012,0.196,0.210,0.196,0.202,3122
EEG1T,D,12/14/2012,1.000,1.030,1.000,1.030,1006
GRD1R,D,12/14/2012,4.510,4.790,4.510,4.790,397
GRG1L,D,12/14/2012,0.560,0.563,0.560,0.563,3350
GZE1R,D,12/14/2012,5.970,6.000,5.900,6.000,1864
HAE1T,D,12/14/2012,2.540,2.550,2.510,2.550,2035
IVL1L,D,12/14/2012,1.950,1.950,1.940,1.940,2856
KNF1L,D,12/14/2012,0.365,0.370,0.365,0.370,20864
LAP1R,D,12/14/2012,1.760,1.760,1.750,1.750,400
LDJ1L,D,12/14/2012,0.556,0.560,0.550,0.555,31721
LES1L,D,12/14/2012,0.605,0.612,0.605,0.611,4634
LME1R,D,12/14/2012,1.550,1.550,1.550,1.550,200
LNA1L,D,12/14/2012,0.576,0.576,0.575,0.575,303646
LNS1L,D,12/14/2012,0.076,0.078,0.076,0.078,15112
LSC1R,D,12/14/2012,0.230,0.238,0.230,0.238,8674
LTT1R,D,12/14/2012,6.790,6.790,6.780,6.790,40
MRK1T,D,12/14/2012,5.800,5.900,5.770,5.900,545
NCN1T,D,12/14/2012,1.190,1.190,1.170,1.170,4400
OEG1T,D,12/14/2012,1.720,1.740,1.710,1.730,125035
OLF1R,D,12/14/2012,3.590,3.630,3.570,3.630,6692
PKG1T,D,12/14/2012,2.150,2.150,2.110,2.110,5150
PTR1L,D,12/14/2012,0.920,0.920,0.920,0.920,961
PZV1L,D,12/14/2012,1.750,1.770,1.750,1.770,918
RKB1R,D,12/14/2012,0.401,0.443,0.400,0.443,905
RSU1L,D,12/14/2012,1.390,1.430,1.390,1.430,5815
SAB1L,D,12/14/2012,0.233,0.233,0.232,0.232,32193
SAF1R,D,12/14/2012,1.360,1.370,1.360,1.370,2998
SFG1T,D,12/14/2012,2.680,2.680,2.640,2.660,25794
SKN1T,D,12/14/2012,1.210,1.240,1.200,1.200,23690
SMA1R,D,12/14/2012,8.000,8.000,8.000,8.000,60
TAL1T,D,12/14/2012,0.873,0.879,0.860,0.870,355608
TEO1L,D,12/14/2012,0.740,0.745,0.738,0.744,37802
TKM1T,D,12/14/2012,5.390,5.450,5.370,5.370,9766
TPD1T,D,12/14/2012,0.301,0.301,0.301,0.301,2000
TVEAT,D,12/14/2012,9.250,9.280,9.220,9.280,3330
UKB1L,D,12/14/2012,0.111,0.113,0.111,0.111,62685
UTR1L,D,12/14/2012,0.178,0.178,0.178,0.178,1031
VBL1L,D,12/14/2012,14.100,14.100,14.100,14.100,5
VLP1L,D,12/14/2012,1.240,1.250,1.240,1.240,4073
VNF1R,D,12/14/2012,1.040,1.090,1.040,1.050,668
VSS1R,D,12/14/2012,0.780,0.780,0.780,0.780,622
ZMP1L,D,12/14/2012,0.611,0.611,0.611,0.611,1940