APG1L,D,12/13/2012,2.150,2.160,2.140,2.150,13094
ARC1T,D,12/13/2012,1.530,1.590,1.500,1.520,13540
AVG1L,D,12/13/2012,0.140,0.140,0.137,0.137,72743
BAL1R,D,12/13/2012,2.000,2.010,2.000,2.010,158
BLT1T,D,12/13/2012,0.520,0.527,0.520,0.527,11980
CTS1L,D,12/13/2012,1.830,1.830,1.810,1.830,13101
DPK1R,D,12/13/2012,0.224,0.224,0.224,0.224,50
EEG1T,D,12/13/2012,1.020,1.030,1.020,1.030,536
GRD1R,D,12/13/2012,4.550,4.550,4.550,4.550,16
GRG1L,D,12/13/2012,0.565,0.565,0.560,0.560,9808
HAE1T,D,12/13/2012,2.500,2.520,2.500,2.520,14089
IVL1L,D,12/13/2012,1.950,1.970,1.930,1.970,4150
KBL1L,D,12/13/2012,1.240,1.240,1.240,1.240,3713
KNF1L,D,12/13/2012,0.366,0.367,0.366,0.367,3547
LDJ1L,D,12/13/2012,0.555,0.560,0.555,0.558,25249
LES1L,D,12/13/2012,0.612,0.612,0.611,0.611,395
LGD1L,D,12/13/2012,0.512,0.517,0.512,0.515,3315
LJL1L,D,12/13/2012,0.028,0.028,0.028,0.028,5400
LNA1L,D,12/13/2012,0.575,0.575,0.575,0.575,405603
LNR1L,D,12/13/2012,0.375,0.375,0.375,0.375,1100
LNS1L,D,12/13/2012,0.069,0.077,0.069,0.073,39888
MRK1T,D,12/13/2012,5.980,5.980,5.980,5.980,9
NCN1T,D,12/13/2012,1.170,1.190,1.170,1.190,1500
OEG1T,D,12/13/2012,1.730,1.760,1.700,1.710,135414
OLF1R,D,12/13/2012,3.480,3.550,3.460,3.540,24978
PKG1T,D,12/13/2012,2.160,2.170,2.160,2.170,1450
PTR1L,D,12/13/2012,0.920,0.944,0.920,0.938,937218
PZV1L,D,12/13/2012,1.770,1.770,1.770,1.770,1590
RKB1R,D,12/13/2012,0.422,0.429,0.400,0.429,12875
RSU1L,D,12/13/2012,1.410,1.410,1.390,1.400,10300
SAB1L,D,12/13/2012,0.232,0.233,0.232,0.232,33951
SAF1R,D,12/13/2012,1.340,1.340,1.340,1.340,390
SFG1T,D,12/13/2012,2.650,2.720,2.630,2.650,41346
SKN1T,D,12/13/2012,1.210,1.230,1.210,1.230,2160
SNG1L,D,12/13/2012,0.515,0.520,0.515,0.520,2010
TAL1T,D,12/13/2012,0.817,0.880,0.816,0.862,1248743
TEO1L,D,12/13/2012,0.736,0.740,0.736,0.738,80657
TKM1T,D,12/13/2012,5.350,5.420,5.350,5.380,48447
TVEAT,D,12/13/2012,9.230,9.230,9.170,9.180,7288
UKB1L,D,12/13/2012,0.111,0.114,0.111,0.113,19683
VBL1L,D,12/13/2012,13.700,13.700,13.700,13.700,69
VLP1L,D,12/13/2012,1.260,1.260,1.250,1.250,1700
VNF1R,D,12/13/2012,1.040,1.040,1.040,1.040,140
VSS1R,D,12/13/2012,0.790,0.790,0.781,0.781,563
ZMP1L,D,12/13/2012,0.618,0.618,0.618,0.618,34931
ZOV1R,D,12/13/2012,0.076,0.076,0.076,0.076,200