APG1L,D,12/12/2012,2.150,2.150,2.130,2.150,24569
ARC1T,D,12/12/2012,1.390,1.500,1.350,1.500,17643
AVG1L,D,12/12/2012,0.140,0.140,0.140,0.140,44455
BAL1R,D,12/12/2012,1.940,2.010,1.940,2.010,193
BLT1T,D,12/12/2012,0.529,0.529,0.526,0.526,6450
CTS1L,D,12/12/2012,1.840,1.840,1.830,1.830,5346
DPK1R,D,12/12/2012,0.190,0.190,0.190,0.190,12570
EEG1T,D,12/12/2012,0.994,1.020,0.994,1.020,6520
FRM1R,D,12/12/2012,0.880,0.880,0.880,0.880,44
GRG1L,D,12/12/2012,0.558,0.561,0.551,0.561,6950
GZE1R,D,12/12/2012,5.890,5.970,5.890,5.900,1122
HAE1T,D,12/12/2012,2.490,2.500,2.490,2.500,1550
IVL1L,D,12/12/2012,1.950,1.950,1.950,1.950,4276
KBL1L,D,12/12/2012,1.240,1.240,1.240,1.240,260
KNF1L,D,12/12/2012,0.365,0.365,0.365,0.365,23364
LAP1R,D,12/12/2012,1.750,1.750,1.750,1.750,120
LDJ1L,D,12/12/2012,0.560,0.560,0.560,0.560,1700
LES1L,D,12/12/2012,0.610,0.610,0.603,0.610,140598
LGD1L,D,12/12/2012,0.520,0.525,0.520,0.525,6000
LJM1R,D,12/12/2012,1.900,1.900,1.900,1.900,300
LNA1L,D,12/12/2012,0.574,0.574,0.574,0.574,4000
LNR1L,D,12/12/2012,0.385,0.385,0.373,0.375,4840
LNS1L,D,12/12/2012,0.068,0.069,0.068,0.069,25000
LOK1R,D,12/12/2012,0.400,0.400,0.400,0.400,349
LSC1R,D,12/12/2012,0.226,0.230,0.226,0.226,4483
MRK1T,D,12/12/2012,5.840,5.980,5.840,5.980,1486
NCN1T,D,12/12/2012,1.170,1.170,1.170,1.170,10600
OEG1T,D,12/12/2012,1.670,1.740,1.670,1.730,282773
OLF1R,D,12/12/2012,3.450,3.490,3.440,3.490,4999
PKG1T,D,12/12/2012,2.130,2.160,2.130,2.160,1600
PRF1T,D,12/12/2012,0.635,0.635,0.635,0.635,1000
PTR1L,D,12/12/2012,0.915,0.925,0.915,0.925,6439
PZV1L,D,12/12/2012,1.770,1.770,1.770,1.770,2152
RJR1R,D,12/12/2012,0.162,0.162,0.162,0.162,200
RKB1R,D,12/12/2012,0.431,0.431,0.425,0.425,400
RSU1L,D,12/12/2012,1.390,1.390,1.390,1.390,825
SAB1L,D,12/12/2012,0.232,0.233,0.232,0.233,16309
SAF1R,D,12/12/2012,1.360,1.360,1.340,1.340,3622
SFG1T,D,12/12/2012,2.640,2.700,2.640,2.650,50500
SKN1T,D,12/12/2012,1.200,1.200,1.200,1.200,375
TAL1T,D,12/12/2012,0.757,0.773,0.757,0.773,182182
TEO1L,D,12/12/2012,0.733,0.735,0.731,0.735,30228
TKM1T,D,12/12/2012,5.360,5.380,5.350,5.350,2700
TPD1T,D,12/12/2012,0.265,0.265,0.265,0.265,500
TVEAT,D,12/12/2012,9.350,9.350,9.220,9.220,2622
UKB1L,D,12/12/2012,0.113,0.114,0.111,0.114,96810
VBL1L,D,12/12/2012,13.700,13.700,13.700,13.700,35
VDG1L,D,12/12/2012,0.225,0.225,0.225,0.225,48
VLP1L,D,12/12/2012,1.250,1.260,1.230,1.230,5637
VNF1R,D,12/12/2012,1.040,1.090,1.040,1.040,646
VSS1R,D,12/12/2012,0.810,0.810,0.810,0.810,1000
ZMP1L,D,12/12/2012,0.620,0.625,0.610,0.625,41470