APG1L,D,12/11/2012,2.140,2.140,2.130,2.140,4331
ARC1T,D,12/11/2012,1.380,1.390,1.360,1.390,8441
AVG1L,D,12/11/2012,0.140,0.140,0.139,0.140,55575
BAL1R,D,12/11/2012,2.030,2.030,2.000,2.000,148
BLT1T,D,12/11/2012,0.535,0.535,0.502,0.530,32336
CTS1L,D,12/11/2012,1.830,1.830,1.810,1.820,12455
DPK1R,D,12/11/2012,0.192,0.192,0.190,0.190,1000
EEG1T,D,12/11/2012,0.980,0.994,0.980,0.993,5700
FRM1R,D,12/11/2012,0.850,0.880,0.850,0.880,71
GRD1R,D,12/11/2012,4.600,4.650,4.600,4.640,314
GRG1L,D,12/11/2012,0.555,0.557,0.554,0.557,3445
GUB1L,D,12/11/2012,0.080,0.080,0.080,0.080,156
GZE1R,D,12/11/2012,5.880,5.880,5.800,5.800,222
HAE1T,D,12/11/2012,2.460,2.490,2.460,2.460,1573
IVL1L,D,12/11/2012,1.940,1.950,1.930,1.940,6049
JRV1T,D,12/11/2012,0.550,0.550,0.550,0.550,1000
KCM1R,D,12/11/2012,1.740,1.740,1.740,1.740,20
KNF1L,D,12/11/2012,0.369,0.369,0.369,0.369,4500
LAP1R,D,12/11/2012,1.870,1.900,1.870,1.900,754
LDJ1L,D,12/11/2012,0.562,0.562,0.560,0.561,2050
LES1L,D,12/11/2012,0.609,0.609,0.602,0.602,5771
LGD1L,D,12/11/2012,0.512,0.512,0.512,0.512,93
LLK1L,D,12/11/2012,0.084,0.084,0.084,0.084,3867
LME1R,D,12/11/2012,1.550,1.560,1.550,1.560,311
LNA1L,D,12/11/2012,0.572,0.574,0.572,0.572,7284
LNR1L,D,12/11/2012,0.390,0.390,0.390,0.390,100
LSC1R,D,12/11/2012,0.226,0.226,0.226,0.226,4166
MRK1T,D,12/11/2012,5.760,5.840,5.750,5.840,2053
NCN1T,D,12/11/2012,1.180,1.180,1.180,1.180,1300
OEG1T,D,12/11/2012,1.610,1.670,1.610,1.660,259948
OLF1R,D,12/11/2012,3.530,3.530,3.450,3.480,6209
PKG1T,D,12/11/2012,2.110,2.130,2.100,2.130,1500
PRF1T,D,12/11/2012,0.634,0.634,0.634,0.634,3000
PTR1L,D,12/11/2012,0.925,0.925,0.920,0.925,4733
PZV1L,D,12/11/2012,1.770,1.770,1.750,1.770,3819
RKB1R,D,12/11/2012,0.432,0.442,0.432,0.442,5500
SAB1L,D,12/11/2012,0.234,0.234,0.233,0.233,30370
SAF1R,D,12/11/2012,1.340,1.370,1.330,1.360,7093
SFG1T,D,12/11/2012,2.600,2.640,2.600,2.610,23220
SKN1T,D,12/11/2012,1.190,1.200,1.180,1.190,5808
SNG1L,D,12/11/2012,0.520,0.520,0.520,0.520,16000
TAL1T,D,12/11/2012,0.753,0.754,0.748,0.753,372764
TEO1L,D,12/11/2012,0.730,0.732,0.730,0.730,17715
TKM1T,D,12/11/2012,5.350,5.370,5.320,5.350,11543
TVEAT,D,12/11/2012,9.300,9.300,9.250,9.300,13600
UKB1L,D,12/11/2012,0.113,0.116,0.113,0.114,83892
UTR1L,D,12/11/2012,0.178,0.178,0.178,0.178,900
VBL1L,D,12/11/2012,13.800,13.800,13.600,13.600,68
VEF1R,D,12/11/2012,0.393,0.393,0.393,0.393,800
VLP1L,D,12/11/2012,1.250,1.250,1.250,1.250,700
VNF1R,D,12/11/2012,1.040,1.040,1.040,1.040,782
VSS1R,D,12/11/2012,0.804,0.850,0.804,0.805,5685
ZMP1L,D,12/11/2012,0.621,0.621,0.620,0.621,35580