ANK1L,D,12/10/2012,0.080,0.080,0.080,0.080,305
APG1L,D,12/10/2012,2.130,2.140,2.130,2.130,8008
ARC1T,D,12/10/2012,1.390,1.390,1.200,1.340,9899
AVG1L,D,12/10/2012,0.140,0.141,0.140,0.140,129033
BAL1R,D,12/10/2012,2.000,2.030,2.000,2.030,866
BLT1T,D,12/10/2012,0.535,0.535,0.535,0.535,1180
CTS1L,D,12/10/2012,1.850,1.850,1.820,1.840,3407
DPK1R,D,12/10/2012,0.195,0.195,0.195,0.195,4000
GRD1R,D,12/10/2012,4.580,4.610,4.580,4.600,782
GRG1L,D,12/10/2012,0.547,0.555,0.547,0.552,17488
GZE1R,D,12/10/2012,5.950,5.950,5.800,5.800,3050
HAE1T,D,12/10/2012,2.460,2.490,2.460,2.490,320
IVL1L,D,12/10/2012,1.930,1.950,1.920,1.950,3856
JRV1T,D,12/10/2012,0.520,0.525,0.512,0.525,4705
KNF1L,D,12/10/2012,0.371,0.371,0.370,0.370,8900
LDJ1L,D,12/10/2012,0.557,0.560,0.557,0.560,2900
LES1L,D,12/10/2012,0.612,0.612,0.603,0.603,4648
LGD1L,D,12/10/2012,0.519,0.520,0.519,0.520,4568
LJL1L,D,12/10/2012,0.029,0.029,0.029,0.029,1000
LME1R,D,12/10/2012,1.540,1.540,1.540,1.540,141
LNA1L,D,12/10/2012,0.574,0.574,0.569,0.571,2623
LNR1L,D,12/10/2012,0.385,0.390,0.380,0.390,16843
LNS1L,D,12/10/2012,0.067,0.067,0.066,0.066,2240
LSC1R,D,12/10/2012,0.225,0.230,0.225,0.230,1901
LTT1R,D,12/10/2012,6.140,6.970,6.000,6.970,273
MRK1T,D,12/10/2012,5.900,5.900,5.710,5.890,268
NCN1T,D,12/10/2012,1.180,1.180,1.180,1.180,1000
OEG1T,D,12/10/2012,1.590,1.610,1.580,1.600,59526
OLF1R,D,12/10/2012,3.590,3.600,3.500,3.500,10371
PKG1T,D,12/10/2012,2.130,2.140,2.130,2.140,700
PRF1T,D,12/10/2012,0.610,0.634,0.610,0.634,546
PTR1L,D,12/10/2012,0.931,0.936,0.925,0.925,7661
PZV1L,D,12/10/2012,1.790,1.790,1.770,1.770,3411
RKB1R,D,12/10/2012,0.433,0.433,0.433,0.433,300
RSU1L,D,12/10/2012,1.370,1.370,1.370,1.370,850
SAB1L,D,12/10/2012,0.234,0.235,0.234,0.234,12740
SAF1R,D,12/10/2012,1.350,1.350,1.320,1.320,5294
SFG1T,D,12/10/2012,2.680,2.680,2.560,2.560,69431
SKN1T,D,12/10/2012,1.200,1.200,1.200,1.200,165
TAL1T,D,12/10/2012,0.753,0.753,0.745,0.747,155300
TEO1L,D,12/10/2012,0.730,0.732,0.727,0.727,34544
TKM1T,D,12/10/2012,5.350,5.400,5.340,5.340,21787
TVEAT,D,12/10/2012,9.300,9.340,9.300,9.300,12056
UKB1L,D,12/10/2012,0.112,0.114,0.112,0.114,32115
UTR1L,D,12/10/2012,0.180,0.181,0.180,0.181,239
VBL1L,D,12/10/2012,13.400,13.800,13.400,13.800,190
VLP1L,D,12/10/2012,1.250,1.260,1.250,1.250,3660
VNF1R,D,12/10/2012,1.060,1.060,1.020,1.020,206
VSS1R,D,12/10/2012,0.745,0.819,0.745,0.809,14037
ZMP1L,D,12/10/2012,0.623,0.625,0.622,0.622,18851
ZOV1R,D,12/10/2012,0.076,0.076,0.075,0.075,1520