APG1L,D,12/06/2012,2.080,2.090,2.080,2.090,2927 ARC1T,D,12/06/2012,1.180,1.300,1.180,1.300,7857 AVG1L,D,12/06/2012,0.138,0.140,0.135,0.140,159090 BAL1R,D,12/06/2012,2.060,2.060,2.050,2.050,127 BLT1T,D,12/06/2012,0.530,0.530,0.520,0.520,1400 CTS1L,D,12/06/2012,1.750,1.820,1.750,1.820,42603 DPK1R,D,12/06/2012,0.202,0.202,0.202,0.202,630 EEG1T,D,12/06/2012,0.981,0.984,0.978,0.978,4000 FRM1R,D,12/06/2012,0.800,0.801,0.800,0.801,67 GRD1R,D,12/06/2012,4.650,4.690,4.600,4.640,2190 GRG1L,D,12/06/2012,0.541,0.545,0.541,0.545,3100 GZE1R,D,12/06/2012,5.850,5.970,5.850,5.850,269 HAE1T,D,12/06/2012,2.490,2.490,2.450,2.450,60 IVL1L,D,12/06/2012,1.950,1.960,1.930,1.940,7062 JRV1T,D,12/06/2012,0.510,0.510,0.510,0.510,13000 KNF1L,D,12/06/2012,0.372,0.372,0.372,0.372,3500 LAP1R,D,12/06/2012,1.720,1.720,1.720,1.720,100 LDJ1L,D,12/06/2012,0.552,0.552,0.552,0.552,1500 LES1L,D,12/06/2012,0.605,0.610,0.604,0.610,2800 LGD1L,D,12/06/2012,0.520,0.520,0.520,0.520,200 LJL1L,D,12/06/2012,0.028,0.028,0.028,0.028,4000 LNA1L,D,12/06/2012,0.574,0.576,0.570,0.576,26626 LNR1L,D,12/06/2012,0.392,0.392,0.392,0.392,1000 LNS1L,D,12/06/2012,0.066,0.066,0.065,0.065,5500 LSC1R,D,12/06/2012,0.230,0.230,0.227,0.227,5200 MRK1T,D,12/06/2012,5.710,5.800,5.710,5.800,450 NCN1T,D,12/06/2012,1.180,1.180,1.170,1.170,13569 OEG1T,D,12/06/2012,1.560,1.570,1.560,1.570,64678 OLF1R,D,12/06/2012,3.460,3.470,3.400,3.430,8267 PKG1T,D,12/06/2012,2.190,2.190,2.150,2.150,3200 PRF1T,D,12/06/2012,0.640,0.640,0.606,0.606,9900 PTR1L,D,12/06/2012,0.976,0.976,0.927,0.928,6254 PZV1L,D,12/06/2012,1.790,1.790,1.790,1.790,280 RKB1R,D,12/06/2012,0.445,0.445,0.445,0.445,4940 RSU1L,D,12/06/2012,1.370,1.400,1.360,1.400,7688 SAB1L,D,12/06/2012,0.235,0.235,0.233,0.233,4100 SAF1R,D,12/06/2012,1.360,1.360,1.360,1.360,100 SFG1T,D,12/06/2012,2.480,2.540,2.360,2.500,144695 SKN1T,D,12/06/2012,1.200,1.200,1.200,1.200,1200 TAL1T,D,12/06/2012,0.753,0.755,0.751,0.752,462318 TEO1L,D,12/06/2012,0.729,0.730,0.725,0.729,22288 TKM1T,D,12/06/2012,5.330,5.350,5.330,5.350,3179 TVEAT,D,12/06/2012,9.200,9.350,9.200,9.250,1190 UKB1L,D,12/06/2012,0.115,0.115,0.113,0.114,27169 VBL1L,D,12/06/2012,12.900,13.100,12.900,13.100,463 VDG1L,D,12/06/2012,0.250,0.250,0.240,0.240,4630 VLP1L,D,12/06/2012,1.250,1.260,1.250,1.250,16349 VNF1R,D,12/06/2012,1.140,1.140,1.040,1.060,734 VSS1R,D,12/06/2012,0.720,0.720,0.700,0.720,12300