APG1L,D,12/05/2012,2.080,2.090,2.080,2.080,9745 ARC1T,D,12/05/2012,1.350,1.390,1.200,1.200,22618 AVG1L,D,12/05/2012,0.146,0.146,0.138,0.138,593650 BAL1R,D,12/05/2012,2.130,2.150,2.100,2.100,1493 BLT1T,D,12/05/2012,0.530,0.540,0.520,0.530,29544 CTS1L,D,12/05/2012,1.750,1.750,1.730,1.730,7780 EEG1T,D,12/05/2012,0.985,0.989,0.983,0.983,2790 FRM1R,D,12/05/2012,0.734,0.800,0.734,0.800,67 GRD1R,D,12/05/2012,4.650,4.650,4.600,4.600,1160 GRG1L,D,12/05/2012,0.545,0.545,0.540,0.540,3250 GZE1R,D,12/05/2012,5.830,5.980,5.830,5.830,150 IVL1L,D,12/05/2012,1.960,1.980,1.950,1.950,7884 JRV1T,D,12/05/2012,0.523,0.523,0.523,0.523,10 KNF1L,D,12/05/2012,0.372,0.372,0.371,0.371,45365 LDJ1L,D,12/05/2012,0.550,0.558,0.548,0.551,8738 LES1L,D,12/05/2012,0.613,0.613,0.607,0.607,192262 LGD1L,D,12/05/2012,0.520,0.520,0.520,0.520,1000 LJL1L,D,12/05/2012,0.027,0.027,0.027,0.027,7362 LME1R,D,12/05/2012,1.550,1.550,1.540,1.540,150 LNA1L,D,12/05/2012,0.570,0.570,0.570,0.570,2000 LNR1L,D,12/05/2012,0.392,0.392,0.392,0.392,125 LOK1R,D,12/05/2012,0.400,0.400,0.400,0.400,6000 LSC1R,D,12/05/2012,0.233,0.233,0.226,0.226,2300 LTT1R,D,12/05/2012,6.150,6.150,6.140,6.140,8 MRK1T,D,12/05/2012,5.980,5.980,5.800,5.800,2832 NCN1T,D,12/05/2012,1.170,1.170,1.170,1.170,12190 OEG1T,D,12/05/2012,1.560,1.570,1.560,1.560,273884 OLF1R,D,12/05/2012,3.420,3.430,3.400,3.420,4031 PKG1T,D,12/05/2012,2.220,2.230,2.160,2.230,5050 PRF1T,D,12/05/2012,0.630,0.650,0.630,0.650,3150 PTR1L,D,12/05/2012,0.971,0.971,0.925,0.925,5530 PZV1L,D,12/05/2012,1.800,1.800,1.800,1.800,800 RJR1R,D,12/05/2012,0.162,0.162,0.162,0.162,104 RKB1R,D,12/05/2012,0.445,0.445,0.440,0.445,12400 RSU1L,D,12/05/2012,1.380,1.380,1.350,1.350,7784 SAB1L,D,12/05/2012,0.235,0.236,0.235,0.236,41564 SFG1T,D,12/05/2012,2.650,2.650,2.470,2.490,91346 SKN1T,D,12/05/2012,1.200,1.200,1.190,1.190,2000 SNG1L,D,12/05/2012,0.520,0.520,0.520,0.520,2000 TAL1T,D,12/05/2012,0.752,0.755,0.750,0.755,558170 TEO1L,D,12/05/2012,0.730,0.730,0.722,0.729,11257 TKM1T,D,12/05/2012,5.370,5.380,5.330,5.340,23407 TVEAT,D,12/05/2012,9.300,9.330,9.200,9.200,3800 UKB1L,D,12/05/2012,0.113,0.118,0.112,0.115,111447 VBL1L,D,12/05/2012,12.800,12.800,12.800,12.800,37 VDG1L,D,12/05/2012,0.259,0.259,0.254,0.254,3027 VLP1L,D,12/05/2012,1.240,1.250,1.240,1.250,22000 VNF1R,D,12/05/2012,1.140,1.140,1.140,1.140,1687 VSS1R,D,12/05/2012,0.741,0.741,0.726,0.726,1240 ZOV1R,D,12/05/2012,0.031,0.031,0.031,0.031,420