APG1L,D,12/04/2012,2.070,2.080,2.070,2.080,24782
ARC1T,D,12/04/2012,1.470,1.470,1.350,1.350,12328
AVG1L,D,12/04/2012,0.155,0.155,0.144,0.145,397040
BAL1R,D,12/04/2012,2.140,2.150,2.120,2.130,1334
BLT1T,D,12/04/2012,0.534,0.540,0.525,0.525,25114
CTS1L,D,12/04/2012,1.730,1.760,1.710,1.740,4556
DPK1R,D,12/04/2012,0.207,0.207,0.207,0.207,511
EEG1T,D,12/04/2012,0.985,0.985,0.985,0.985,500
GRD1R,D,12/04/2012,4.660,4.680,4.660,4.680,16555
GRG1L,D,12/04/2012,0.541,0.545,0.541,0.545,2316
GZE1R,D,12/04/2012,5.810,5.990,5.810,5.990,194
HAE1T,D,12/04/2012,2.450,2.490,2.450,2.490,1219
IVL1L,D,12/04/2012,1.960,1.960,1.960,1.960,2652
KBL1L,D,12/04/2012,1.250,1.270,1.250,1.270,655
KNF1L,D,12/04/2012,0.372,0.372,0.372,0.372,700
LDJ1L,D,12/04/2012,0.555,0.559,0.548,0.559,9458
LES1L,D,12/04/2012,0.617,0.617,0.615,0.615,1600
LGD1L,D,12/04/2012,0.522,0.522,0.515,0.516,9667
LJL1L,D,12/04/2012,0.028,0.028,0.027,0.028,22430
LLK1L,D,12/04/2012,0.084,0.084,0.084,0.084,83
LME1R,D,12/04/2012,1.540,1.540,1.540,1.540,400
LNA1L,D,12/04/2012,0.576,0.577,0.570,0.570,3100
LNR1L,D,12/04/2012,0.388,0.390,0.383,0.390,13408
LOK1R,D,12/04/2012,0.590,0.592,0.431,0.431,600
LSC1R,D,12/04/2012,0.230,0.232,0.225,0.232,39822
MRK1T,D,12/04/2012,5.950,5.950,5.950,5.950,90
OEG1T,D,12/04/2012,1.560,1.560,1.550,1.560,91736
OLF1R,D,12/04/2012,3.370,3.420,3.370,3.420,20969
PKG1T,D,12/04/2012,2.170,2.200,2.150,2.200,2100
PRF1T,D,12/04/2012,0.633,0.633,0.633,0.633,75
PTR1L,D,12/04/2012,0.975,0.975,0.975,0.975,999
PZV1L,D,12/04/2012,1.800,1.810,1.800,1.800,6315
RKB1R,D,12/04/2012,0.444,0.445,0.444,0.445,17000
RSU1L,D,12/04/2012,1.420,1.420,1.370,1.380,4160
SAB1L,D,12/04/2012,0.236,0.237,0.236,0.236,3900
SAF1R,D,12/04/2012,1.330,1.330,1.310,1.310,820
SFG1T,D,12/04/2012,2.670,2.690,2.650,2.650,88733
TAL1T,D,12/04/2012,0.750,0.757,0.748,0.750,197374
TEO1L,D,12/04/2012,0.730,0.731,0.720,0.722,46601
TKM1T,D,12/04/2012,5.400,5.400,5.350,5.350,2040
TVEAT,D,12/04/2012,9.300,9.350,9.270,9.350,2892
UKB1L,D,12/04/2012,0.111,0.115,0.111,0.113,121498
VBL1L,D,12/04/2012,12.800,12.800,12.800,12.800,100
VLP1L,D,12/04/2012,1.240,1.240,1.240,1.240,1720
VNF1R,D,12/04/2012,1.120,1.140,1.120,1.140,30753
ZMP1L,D,12/04/2012,0.622,0.623,0.622,0.623,540