APG1L,D,12/03/2012,2.060,2.080,2.050,2.070,9492
ARC1T,D,12/03/2012,1.420,1.470,1.420,1.460,1659
AVG1L,D,12/03/2012,0.164,0.166,0.153,0.153,528386
BAL1R,D,12/03/2012,2.110,2.200,2.110,2.140,2158
BLT1T,D,12/03/2012,0.540,0.549,0.534,0.534,17530
CTS1L,D,12/03/2012,1.730,1.740,1.730,1.730,7867
DPK1R,D,12/03/2012,0.226,0.226,0.226,0.226,10
EEG1T,D,12/03/2012,0.986,0.990,0.985,0.990,5114
FRM1R,D,12/03/2012,0.734,0.939,0.734,0.939,45
GRD1R,D,12/03/2012,4.640,4.700,4.550,4.650,2187
GRG1L,D,12/03/2012,0.545,0.545,0.540,0.540,3162
GZE1R,D,12/03/2012,5.850,5.850,5.820,5.820,209
HAE1T,D,12/03/2012,2.420,2.420,2.400,2.400,3000
IVL1L,D,12/03/2012,1.990,2.010,1.960,1.990,8715
KNF1L,D,12/03/2012,0.371,0.377,0.371,0.373,9687
LDJ1L,D,12/03/2012,0.548,0.556,0.548,0.556,4510
LES1L,D,12/03/2012,0.605,0.615,0.605,0.615,6764
LGD1L,D,12/03/2012,0.524,0.524,0.524,0.524,2450
LJL1L,D,12/03/2012,0.029,0.029,0.029,0.029,9000
LME1R,D,12/03/2012,1.540,1.540,1.540,1.540,1300
LNA1L,D,12/03/2012,0.575,0.576,0.575,0.576,1591710
LSC1R,D,12/03/2012,0.229,0.229,0.229,0.229,378
LTT1R,D,12/03/2012,6.520,6.520,6.500,6.500,51
MRK1T,D,12/03/2012,5.910,5.910,5.910,5.910,100
NCN1T,D,12/03/2012,1.180,1.180,1.170,1.170,10367
OEG1T,D,12/03/2012,1.570,1.570,1.560,1.560,49469
OLF1R,D,12/03/2012,3.380,3.400,3.320,3.380,14756
PKG1T,D,12/03/2012,2.200,2.210,2.160,2.210,1450
PRF1T,D,12/03/2012,0.650,0.650,0.630,0.630,4267
PTR1L,D,12/03/2012,0.984,0.998,0.980,0.980,3686
PZV1L,D,12/03/2012,1.800,1.820,1.800,1.800,1333
RER1R,D,12/03/2012,0.242,0.242,0.242,0.242,224
RJR1R,D,12/03/2012,0.183,0.183,0.161,0.161,7500
RKB1R,D,12/03/2012,0.444,0.444,0.431,0.432,5120
RSU1L,D,12/03/2012,1.430,1.450,1.420,1.420,13330
SAB1L,D,12/03/2012,0.236,0.237,0.233,0.233,7555
SAF1R,D,12/03/2012,1.320,1.340,1.320,1.340,2280
SFG1T,D,12/03/2012,2.670,2.690,2.650,2.650,18184
SKN1T,D,12/03/2012,1.220,1.220,1.210,1.210,540
SNG1L,D,12/03/2012,0.517,0.517,0.517,0.517,20
TAL1T,D,12/03/2012,0.757,0.758,0.748,0.748,102374
TEO1L,D,12/03/2012,0.724,0.727,0.722,0.723,13945
TKM1T,D,12/03/2012,5.350,5.390,5.320,5.350,1161
TPD1T,D,12/03/2012,0.300,0.306,0.300,0.306,1184
TVEAT,D,12/03/2012,9.280,9.280,9.230,9.260,2045
UKB1L,D,12/03/2012,0.113,0.113,0.111,0.113,95549
VLP1L,D,12/03/2012,1.240,1.250,1.240,1.240,2100
VNF1R,D,12/03/2012,1.120,1.120,1.120,1.120,1321
ZMP1L,D,12/03/2012,0.621,0.621,0.620,0.620,9335