APG1L,D,11/30/2012,2.060,2.060,2.040,2.060,3103
ARC1T,D,11/30/2012,1.500,1.500,1.400,1.410,21289
AVG1L,D,11/30/2012,0.152,0.157,0.152,0.156,54722
BAL1R,D,11/30/2012,2.040,2.140,2.040,2.140,1057
BLT1T,D,11/30/2012,0.535,0.544,0.535,0.537,11870
CTS1L,D,11/30/2012,1.730,1.740,1.720,1.740,18232
EEG1T,D,11/30/2012,0.985,0.985,0.980,0.980,2575
FRM1R,D,11/30/2012,0.795,0.795,0.770,0.770,165
GRD1R,D,11/30/2012,4.390,4.590,4.390,4.480,285
GRG1L,D,11/30/2012,0.528,0.559,0.528,0.550,14390
GZE1R,D,11/30/2012,5.820,5.940,5.820,5.830,178
HAE1T,D,11/30/2012,2.490,2.490,2.420,2.420,1100
IVL1L,D,11/30/2012,1.990,2.010,1.990,1.990,9720
JRV1T,D,11/30/2012,0.500,0.500,0.500,0.500,600
KA11R,D,11/30/2012,0.699,0.699,0.699,0.699,1
KNF1L,D,11/30/2012,0.371,0.371,0.371,0.371,100
LDJ1L,D,11/30/2012,0.554,0.554,0.552,0.552,8610
LES1L,D,11/30/2012,0.612,0.617,0.612,0.617,189783
LME1R,D,11/30/2012,1.540,1.540,1.540,1.540,178
LNA1L,D,11/30/2012,0.559,0.575,0.559,0.574,25410
LNR1L,D,11/30/2012,0.390,0.390,0.388,0.389,2395
LOK1R,D,11/30/2012,0.540,0.540,0.402,0.402,165
LTT1R,D,11/30/2012,7.470,7.470,7.470,7.470,5
MRK1T,D,11/30/2012,5.990,5.990,5.990,5.990,1
NCN1T,D,11/30/2012,1.170,1.190,1.170,1.190,6250
OEG1T,D,11/30/2012,1.570,1.570,1.560,1.560,6594
OLF1R,D,11/30/2012,3.360,3.360,3.340,3.360,2400
PKG1T,D,11/30/2012,2.220,2.220,2.150,2.150,750
PRF1T,D,11/30/2012,0.654,0.654,0.626,0.650,313
PTR1L,D,11/30/2012,0.929,1.010,0.929,0.987,43323
PZV1L,D,11/30/2012,1.800,1.820,1.800,1.800,1090
RJR1R,D,11/30/2012,0.166,0.183,0.161,0.183,3005
RKB1R,D,11/30/2012,0.454,0.455,0.454,0.455,972
RSU1L,D,11/30/2012,1.460,1.470,1.460,1.470,2318
SAB1L,D,11/30/2012,0.232,0.236,0.231,0.236,26675
SAF1R,D,11/30/2012,1.310,1.310,1.310,1.310,100
SFG1T,D,11/30/2012,2.660,2.680,2.630,2.650,75185
SKN1T,D,11/30/2012,1.200,1.210,1.150,1.200,4524
TAL1T,D,11/30/2012,0.756,0.757,0.753,0.757,45883
TEO1L,D,11/30/2012,0.725,0.725,0.723,0.724,21986
TKM1T,D,11/30/2012,5.380,5.380,5.320,5.320,3800
TVEAT,D,11/30/2012,9.280,9.290,9.240,9.280,8327
UKB1L,D,11/30/2012,0.115,0.115,0.113,0.115,82732
VBL1L,D,11/30/2012,12.800,12.800,12.700,12.800,188
VEF1R,D,11/30/2012,0.398,0.398,0.398,0.398,100
VLP1L,D,11/30/2012,1.210,1.240,1.210,1.240,6338
VNF1R,D,11/30/2012,1.120,1.120,1.120,1.120,327
VSS1R,D,11/30/2012,0.737,0.789,0.737,0.769,6290
ZMP1L,D,11/30/2012,0.605,0.612,0.605,0.612,1495
ZOV1R,D,11/30/2012,0.050,0.050,0.050,0.050,889