APG1L,D,11/29/2012,2.030,2.060,2.030,2.060,15196
ARC1T,D,11/29/2012,1.540,1.550,1.490,1.520,9687
AVG1L,D,11/29/2012,0.153,0.153,0.152,0.152,15679
BAL1R,D,11/29/2012,2.040,2.090,2.040,2.090,210
BLT1T,D,11/29/2012,0.535,0.535,0.518,0.533,4730
CTS1L,D,11/29/2012,1.730,1.730,1.710,1.730,7330
EEG1T,D,11/29/2012,0.990,0.990,0.990,0.990,2250
FRM1R,D,11/29/2012,0.791,0.791,0.790,0.790,38
GRD1R,D,11/29/2012,4.500,4.620,4.460,4.620,1234
GRG1L,D,11/29/2012,0.525,0.525,0.525,0.525,600
GZE1R,D,11/29/2012,5.850,5.850,5.800,5.810,1010
HAE1T,D,11/29/2012,2.440,2.440,2.420,2.430,440
IVL1L,D,11/29/2012,1.990,2.000,1.970,1.970,9508
KBL1L,D,11/29/2012,1.240,1.240,1.240,1.240,200
KNF1L,D,11/29/2012,0.371,0.371,0.371,0.371,10000
LES1L,D,11/29/2012,0.606,0.615,0.606,0.615,6207
LGD1L,D,11/29/2012,0.517,0.525,0.517,0.525,3804
LJL1L,D,11/29/2012,0.029,0.030,0.029,0.029,92000
LNA1L,D,11/29/2012,0.580,0.580,0.580,0.580,300
LNR1L,D,11/29/2012,0.390,0.390,0.390,0.390,736
LNS1L,D,11/29/2012,0.070,0.072,0.070,0.072,16000
LOK1R,D,11/29/2012,0.403,0.410,0.400,0.402,6150
LSC1R,D,11/29/2012,0.233,0.248,0.233,0.240,7772
MRK1T,D,11/29/2012,5.850,5.850,5.850,5.850,700
NCN1T,D,11/29/2012,1.170,1.180,1.170,1.180,2180
OEG1T,D,11/29/2012,1.560,1.570,1.560,1.560,50353
OLF1R,D,11/29/2012,3.340,3.380,3.340,3.340,9416
PKG1T,D,11/29/2012,2.220,2.230,2.160,2.230,2100
PRF1T,D,11/29/2012,0.630,0.630,0.630,0.630,500
PTR1L,D,11/29/2012,0.914,0.930,0.914,0.930,6220
PZV1L,D,11/29/2012,1.820,1.820,1.810,1.810,584
RJR1R,D,11/29/2012,0.171,0.184,0.170,0.184,900
RSU1L,D,11/29/2012,1.440,1.450,1.440,1.450,4330
SAB1L,D,11/29/2012,0.233,0.233,0.233,0.233,8450
SAF1R,D,11/29/2012,1.330,1.330,1.330,1.330,200
SFG1T,D,11/29/2012,2.650,2.670,2.640,2.640,27405
SKN1T,D,11/29/2012,1.270,1.270,1.200,1.200,1726
TAL1T,D,11/29/2012,0.755,0.756,0.751,0.756,146780
TEO1L,D,11/29/2012,0.730,0.730,0.725,0.725,19335
TKB1R,D,11/29/2012,0.260,0.270,0.260,0.270,985
TKM1T,D,11/29/2012,5.340,5.380,5.340,5.360,2730
TVEAT,D,11/29/2012,9.280,9.280,9.240,9.240,2519
UKB1L,D,11/29/2012,0.116,0.116,0.114,0.116,59180
UTR1L,D,11/29/2012,0.181,0.181,0.181,0.181,161
VDG1L,D,11/29/2012,0.245,0.247,0.245,0.247,1105
VLP1L,D,11/29/2012,1.220,1.220,1.220,1.220,1400
VNF1R,D,11/29/2012,1.100,1.110,1.100,1.110,147
VSS1R,D,11/29/2012,0.721,0.721,0.720,0.720,250
ZMP1L,D,11/29/2012,0.605,0.614,0.602,0.614,3854
ZOV1R,D,11/29/2012,0.080,0.080,0.079,0.079,90