AGP1L,D,11/28/2012,0.130,0.130,0.130,0.130,3
APG1L,D,11/28/2012,2.020,2.060,2.020,2.030,5072
ARC1T,D,11/28/2012,1.630,1.630,1.520,1.560,8595
AVG1L,D,11/28/2012,0.150,0.152,0.149,0.152,9415
BAL1R,D,11/28/2012,2.040,2.040,2.040,2.040,258
BLT1T,D,11/28/2012,0.512,0.512,0.512,0.512,150
CTS1L,D,11/28/2012,1.750,1.750,1.730,1.730,7960
EEG1T,D,11/28/2012,0.991,0.991,0.990,0.990,4989
GRD1R,D,11/28/2012,4.370,4.480,4.350,4.410,830
GRG1L,D,11/28/2012,0.523,0.523,0.523,0.523,4874
GZE1R,D,11/28/2012,5.940,5.940,5.840,5.860,675
HAE1T,D,11/28/2012,2.520,2.520,2.500,2.500,720
IVL1L,D,11/28/2012,2.000,2.010,1.980,2.000,11315
JRV1T,D,11/28/2012,0.500,0.500,0.500,0.500,3000
KNF1L,D,11/28/2012,0.373,0.375,0.373,0.375,5089
LDJ1L,D,11/28/2012,0.555,0.555,0.544,0.546,33106
LES1L,D,11/28/2012,0.612,0.615,0.606,0.610,166700
LGD1L,D,11/28/2012,0.517,0.517,0.517,0.517,1000
LJL1L,D,11/28/2012,0.028,0.029,0.027,0.029,203838
LLK1L,D,11/28/2012,0.085,0.085,0.085,0.085,2800
LME1R,D,11/28/2012,1.540,1.540,1.540,1.540,14
LNA1L,D,11/28/2012,0.575,0.575,0.570,0.570,5900
LOK1R,D,11/28/2012,0.375,0.400,0.375,0.400,10032
LSC1R,D,11/28/2012,0.226,0.229,0.226,0.229,504
MRK1T,D,11/28/2012,5.860,6.110,5.850,5.850,1000
NCN1T,D,11/28/2012,1.170,1.170,1.170,1.170,184
OEG1T,D,11/28/2012,1.580,1.580,1.560,1.560,94117
OLF1R,D,11/28/2012,3.310,3.390,3.310,3.350,5297
PKG1T,D,11/28/2012,2.110,2.200,2.110,2.200,2100
PRF1T,D,11/28/2012,0.640,0.640,0.630,0.630,4819
PTR1L,D,11/28/2012,0.899,0.900,0.899,0.900,6251
PZV1L,D,11/28/2012,1.820,1.820,1.820,1.820,2300
RKB1R,D,11/28/2012,0.441,0.441,0.440,0.440,1700
RSU1L,D,11/28/2012,1.450,1.450,1.450,1.450,2300
SAB1L,D,11/28/2012,0.235,0.235,0.235,0.235,10000
SFG1T,D,11/28/2012,2.630,2.700,2.600,2.640,106135
SKN1T,D,11/28/2012,1.210,1.210,1.210,1.210,1000
SNG1L,D,11/28/2012,0.501,0.501,0.501,0.501,1
TAL1T,D,11/28/2012,0.755,0.756,0.751,0.756,297744
TEO1L,D,11/28/2012,0.730,0.734,0.728,0.730,30587
TKM1T,D,11/28/2012,5.340,5.380,5.340,5.350,1408
TVEAT,D,11/28/2012,9.320,9.350,9.250,9.320,1810
UKB1L,D,11/28/2012,0.117,0.118,0.116,0.117,22670
UTR1L,D,11/28/2012,0.200,0.200,0.180,0.180,1439
VDG1L,D,11/28/2012,0.247,0.247,0.247,0.247,49
VLP1L,D,11/28/2012,1.220,1.220,1.220,1.220,300
VNF1R,D,11/28/2012,1.110,1.120,1.110,1.110,212
ZMP1L,D,11/28/2012,0.605,0.610,0.605,0.610,1040
ZOV1R,D,11/28/2012,0.026,0.026,0.026,0.026,420