APG1L,D,11/27/2012,2.050,2.050,2.030,2.030,26367
ARC1T,D,11/27/2012,1.660,1.660,1.570,1.630,6940
AVG1L,D,11/27/2012,0.154,0.154,0.152,0.152,4100
BAL1R,D,11/27/2012,2.040,2.040,2.030,2.040,948
BLT1T,D,11/27/2012,0.535,0.535,0.530,0.530,12649
CTS1L,D,11/27/2012,1.790,1.790,1.750,1.750,5027
DKR1L,D,11/27/2012,0.120,0.120,0.120,0.120,2200
EEG1T,D,11/27/2012,1.000,1.000,1.000,1.000,555
FRM1R,D,11/27/2012,0.732,0.780,0.732,0.780,25
GRD1R,D,11/27/2012,4.370,4.370,4.360,4.360,153
GUB1L,D,11/27/2012,0.068,0.068,0.065,0.065,439
GZE1R,D,11/27/2012,5.890,5.940,5.890,5.940,330
IVL1L,D,11/27/2012,2.020,2.030,1.990,2.020,6000
KNF1L,D,11/27/2012,0.375,0.375,0.373,0.374,22940
LDJ1L,D,11/27/2012,0.559,0.559,0.556,0.556,11250
LES1L,D,11/27/2012,0.615,0.615,0.610,0.610,2090
LGD1L,D,11/27/2012,0.525,0.526,0.516,0.516,2007
LJL1L,D,11/27/2012,0.027,0.027,0.026,0.026,19569
LLK1L,D,11/27/2012,0.084,0.100,0.084,0.084,2856
LME1R,D,11/27/2012,1.540,1.540,1.540,1.540,277
LNA1L,D,11/27/2012,0.580,0.580,0.575,0.575,15564
LNR1L,D,11/27/2012,0.390,0.390,0.388,0.388,4911
MRK1T,D,11/27/2012,6.120,6.120,5.850,5.870,640
NCN1T,D,11/27/2012,1.200,1.200,1.200,1.200,11802
NKA1R,D,11/27/2012,0.371,0.371,0.360,0.360,808
OEG1T,D,11/27/2012,1.580,1.580,1.570,1.570,18050
OLF1R,D,11/27/2012,3.260,3.370,3.260,3.370,8853
PKG1T,D,11/27/2012,2.220,2.220,2.150,2.210,1800
PRF1T,D,11/27/2012,0.639,0.639,0.630,0.630,2050
PTR1L,D,11/27/2012,0.904,0.904,0.885,0.886,13347
PZV1L,D,11/27/2012,1.820,1.820,1.820,1.820,1600
RJR1R,D,11/27/2012,0.199,0.199,0.170,0.198,497
RKB1R,D,11/27/2012,0.444,0.444,0.440,0.440,783
RSU1L,D,11/27/2012,1.470,1.470,1.450,1.470,5370
SAB1L,D,11/27/2012,0.233,0.234,0.230,0.231,33878
SAF1R,D,11/27/2012,1.340,1.360,1.300,1.350,4832
SFG1T,D,11/27/2012,2.650,2.730,2.580,2.650,51099
SNG1L,D,11/27/2012,0.533,0.533,0.533,0.533,500
TAL1T,D,11/27/2012,0.764,0.766,0.753,0.760,272287
TEO1L,D,11/27/2012,0.720,0.730,0.716,0.719,67352
TKM1T,D,11/27/2012,5.330,5.340,5.330,5.340,2510
TVEAT,D,11/27/2012,9.390,9.390,9.250,9.250,7052
UKB1L,D,11/27/2012,0.116,0.119,0.115,0.116,66791
UTR1L,D,11/27/2012,0.180,0.180,0.180,0.180,221
VDG1L,D,11/27/2012,0.247,0.247,0.247,0.247,47
VEF1R,D,11/27/2012,0.351,0.400,0.350,0.400,547
VLP1L,D,11/27/2012,1.220,1.220,1.220,1.220,175
VNF1R,D,11/27/2012,1.100,1.120,1.100,1.120,384311
ZMP1L,D,11/27/2012,0.612,0.614,0.591,0.600,13543