APG1L,D,11/26/2012,2.080,2.080,2.060,2.060,9937
ARC1T,D,11/26/2012,1.670,1.670,1.620,1.620,2641
AVG1L,D,11/26/2012,0.155,0.155,0.151,0.154,8600
BAL1R,D,11/26/2012,2.040,2.040,2.040,2.040,208
BLT1T,D,11/26/2012,0.535,0.545,0.535,0.545,5000
CTS1L,D,11/26/2012,1.790,1.790,1.780,1.780,2028
EEG1T,D,11/26/2012,1.010,1.010,1.000,1.000,9000
GRD1R,D,11/26/2012,4.360,4.370,4.360,4.370,381
GRG1L,D,11/26/2012,0.525,0.525,0.522,0.522,7284
GZE1R,D,11/26/2012,5.900,5.900,5.870,5.880,183
HAE1T,D,11/26/2012,2.510,2.540,2.510,2.540,3793
KNF1L,D,11/26/2012,0.374,0.374,0.373,0.374,23412
LDJ1L,D,11/26/2012,0.560,0.560,0.558,0.560,14600
LES1L,D,11/26/2012,0.611,0.611,0.611,0.611,4400
LGD1L,D,11/26/2012,0.520,0.520,0.520,0.520,470
LJL1L,D,11/26/2012,0.027,0.027,0.026,0.026,48584
LLK1L,D,11/26/2012,0.085,0.085,0.084,0.084,3963
LME1R,D,11/26/2012,1.540,1.540,1.540,1.540,820
LNA1L,D,11/26/2012,0.580,0.590,0.580,0.588,8580
LNR1L,D,11/26/2012,0.390,0.398,0.390,0.398,4296
LSC1R,D,11/26/2012,0.228,0.228,0.225,0.225,3477
MRK1T,D,11/26/2012,5.840,5.890,5.790,5.890,310
NCN1T,D,11/26/2012,1.200,1.200,1.200,1.200,2500
OEG1T,D,11/26/2012,1.560,1.570,1.550,1.570,174917
OLF1R,D,11/26/2012,3.250,3.280,3.240,3.250,4285
PKG1T,D,11/26/2012,2.160,2.190,2.160,2.190,3700
PRF1T,D,11/26/2012,0.640,0.640,0.640,0.640,475
PTR1L,D,11/26/2012,0.915,0.915,0.904,0.904,3203
PZV1L,D,11/26/2012,1.820,1.820,1.820,1.820,1467
RJR1R,D,11/26/2012,0.168,0.168,0.168,0.168,124
RKB1R,D,11/26/2012,0.444,0.444,0.444,0.444,200
RRR1R,D,11/26/2012,0.359,0.359,0.359,0.359,382
RSU1L,D,11/26/2012,1.430,1.470,1.430,1.470,11980
SAB1L,D,11/26/2012,0.235,0.235,0.233,0.233,18334
SAF1R,D,11/26/2012,1.380,1.400,1.380,1.400,1390
SFG1T,D,11/26/2012,2.780,2.800,2.600,2.620,165389
SKN1T,D,11/26/2012,1.210,1.210,1.210,1.210,1252
SNG1L,D,11/26/2012,0.533,0.533,0.533,0.533,572
TAL1T,D,11/26/2012,0.770,0.773,0.745,0.761,183882
TEO1L,D,11/26/2012,0.725,0.725,0.718,0.720,37669
TKB1R,D,11/26/2012,0.270,0.270,0.270,0.270,500
TKM1T,D,11/26/2012,5.360,5.360,5.350,5.360,3000
TVEAT,D,11/26/2012,9.350,9.350,9.250,9.250,28695
UKB1L,D,11/26/2012,0.118,0.118,0.116,0.116,94706
VBL1L,D,11/26/2012,12.500,12.500,12.500,12.500,298
VLP1L,D,11/26/2012,1.220,1.220,1.220,1.220,125
VNF1R,D,11/26/2012,1.100,1.100,1.100,1.100,244
VSS1R,D,11/26/2012,0.734,0.735,0.721,0.730,2086
ZMP1L,D,11/26/2012,0.612,0.612,0.612,0.612,1050